Education
About Us
Working with TipRanks
Follow Us
Basler Kantonalbank Partizipsch (CH:BSKP)
:BSKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
72.20
72.40
67.20
68.80
68.80
-4.71%
22,355
3.26
Apr 03, 2025
74.00
74.00
72.00
72.20
72.20
-1.37%
5,206
0.76
Apr 02, 2025
72.80
73.20
72.60
73.20
73.20
+0.27%
5,100
0.75
Apr 01, 2025
74.20
74.40
72.20
73.00
73.00
-1.88%
16,083
2.45
Mar 31, 2025
77.00
77.00
74.40
74.40
74.40
-2.36%
7,014
1.08
Mar 28, 2025
77.40
78.00
75.80
76.20
76.20
+0.40%
10,551
1.65
Mar 27, 2025
80.60
80.80
79.00
80.40
75.90
+6.73%
19,597
3.21
Mar 26, 2025
80.00
80.20
78.80
79.80
75.33
+5.93%
15,097
2.58
Mar 25, 2025
79.80
80.80
79.40
79.80
75.33
+5.40%
7,491
1.30
Mar 24, 2025
79.00
80.80
78.40
80.20
75.71
+7.81%
12,736
2.26
Mar 21, 2025
79.00
79.40
78.60
78.80
74.39
+5.93%
5,915
1.06
Mar 20, 2025
79.80
79.80
78.00
78.80
74.39
+5.13%
7,108
1.29
Mar 19, 2025
79.00
79.40
78.20
79.40
74.96
+6.47%
4,239
0.77
Mar 18, 2025
79.40
80.00
79.00
79.00
74.58
+5.40%
11,264
2.10
Mar 17, 2025
79.40
80.00
79.20
79.40
74.96
+6.74%
12,680
2.45
Mar 14, 2025
78.60
78.80
78.00
78.80
74.39
+6.20%
2,471
0.48
Mar 13, 2025
78.60
78.60
78.00
78.60
74.20
+5.93%
2,137
0.42
Mar 12, 2025
78.80
79.40
78.00
78.60
74.20
+5.93%
2,742
0.53
Mar 11, 2025
79.20
79.60
78.00
78.60
74.20
+5.13%
8,969
1.77
Mar 10, 2025
79.40
79.40
78.00
79.20
74.77
+5.66%
3,703
0.73
Mar 07, 2025
79.20
79.40
78.60
79.40
74.96
+7.01%
1,375
0.27
Mar 06, 2025
78.40
78.60
77.40
78.60
74.20
+6.20%
5,857
1.17
Mar 05, 2025
78.80
79.40
77.60
78.40
74.01
+6.20%
6,431
1.29
Mar 04, 2025
79.40
79.60
78.00
78.20
73.82
+4.33%
9,965
2.03
Mar 03, 2025
78.60
79.40
77.20
79.40
74.96
+7.01%
14,549
3.08
Feb 28, 2025
77.00
78.60
76.80
78.60
74.20
+8.13%
14,443
3.19
Feb 27, 2025
76.60
77.40
76.60
77.00
72.69
+6.21%
6,639
1.47
Feb 26, 2025
76.80
77.20
76.20
76.80
72.50
+5.93%
3,845
0.86
Feb 25, 2025
77.40
77.40
76.00
76.80
72.50
+5.93%
3,197
0.72
Feb 24, 2025
76.00
77.80
76.00
76.80
72.50
+5.11%
12,399
2.90
Feb 21, 2025
76.00
77.40
74.80
77.40
73.07
+8.45%
9,305
2.23
Feb 20, 2025
73.00
76.20
73.00
75.60
71.37
+10.61%
17,826
4.56
Feb 19, 2025
73.00
74.00
72.00
72.40
68.35
+5.06%
5,905
1.54
Feb 18, 2025
72.60
73.20
72.20
73.00
68.91
+6.22%
3,537
0.92
Feb 17, 2025
72.00
73.00
72.00
72.80
68.72
+7.11%
3,562
0.93
Feb 14, 2025
73.00
73.40
72.00
72.00
67.97
+5.05%
1,396
0.36
Feb 13, 2025
72.40
73.20
71.80
72.60
68.54
+5.93%
5,838
1.55
Feb 12, 2025
73.20
73.60
72.40
72.60
68.54
+5.35%
3,039
0.81
Feb 11, 2025
72.60
73.20
72.00
73.00
68.91
+6.51%
3,161
0.84
Feb 10, 2025
72.60
72.80
71.80
72.60
68.54
+5.64%
3,040
0.81
Feb 07, 2025
73.00
73.80
72.40
72.80
68.72
+6.81%
5,164
1.41
Feb 06, 2025
71.60
72.60
71.20
72.20
68.16
+6.52%
2,940
0.81
Feb 05, 2025
72.00
72.20
71.60
71.80
67.78
+5.34%
2,528
0.69
Feb 04, 2025
72.80
72.80
71.60
72.20
68.16
+5.35%
3,857
1.06
Feb 03, 2025
72.40
73.00
72.20
72.60
68.54
+5.93%
4,236
1.15
Jan 31, 2025
73.80
74.00
72.60
72.60
68.54
+4.21%
5,974
1.65
Jan 30, 2025
73.40
74.80
72.80
73.80
69.67
+6.22%
8,541
2.43
Jan 29, 2025
72.40
74.20
72.40
73.60
69.48
+8.89%
6,367
1.85
Jan 28, 2025
72.00
72.80
71.20
71.60
67.59
+6.23%
7,682
2.30
Jan 27, 2025
71.60
72.40
71.20
71.40
67.40
+6.23%
8,629
2.64
Rows: