Education
About Us
Working with TipRanks
Follow Us
Basellandschaftliche Kantonalbank (CH:BLKB)
:BLKB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
890.00
890.00
876.00
884.00
884.00
+0.23%
422
0.81
Apr 11, 2025
890.00
890.00
878.00
882.00
882.00
-0.90%
314
0.60
Apr 10, 2025
884.00
890.00
880.00
890.00
890.00
+2.06%
770
1.49
Apr 09, 2025
882.00
882.00
868.00
872.00
872.00
-0.68%
498
0.97
Apr 08, 2025
872.00
882.00
872.00
878.00
878.00
+0.92%
658
1.29
Apr 07, 2025
870.00
880.00
860.00
870.00
870.00
-0.23%
1,592
3.24
Apr 04, 2025
902.00
902.00
872.00
872.00
872.00
-3.54%
1,309
2.76
Apr 03, 2025
904.00
904.00
900.00
904.00
904.00
-0.22%
563
1.20
Apr 02, 2025
908.00
910.00
906.00
906.00
906.00
-0.44%
480
1.02
Apr 01, 2025
918.00
918.00
910.00
910.00
910.00
-0.66%
915
2.01
Mar 31, 2025
920.00
920.00
916.00
916.00
916.00
-0.22%
692
1.55
Mar 28, 2025
914.00
930.00
914.00
918.00
918.00
+0.44%
1,591
3.75
Mar 27, 2025
950.00
956.00
946.00
956.00
914.00
+5.48%
1,020
2.50
Mar 26, 2025
946.00
948.00
942.00
948.00
906.35
+4.82%
765
1.93
Mar 25, 2025
938.00
948.00
938.00
946.00
904.44
+5.26%
1,144
3.03
Mar 24, 2025
932.00
940.00
930.00
940.00
898.70
+5.49%
803
2.16
Mar 21, 2025
924.00
934.00
924.00
932.00
891.05
+5.50%
501
1.34
Mar 20, 2025
930.00
934.00
924.00
924.00
883.40
+3.92%
555
1.51
Mar 19, 2025
928.00
930.00
924.00
930.00
889.14
+5.05%
333
0.89
Mar 18, 2025
928.00
930.00
926.00
926.00
885.32
+4.82%
454
1.22
Mar 17, 2025
934.00
934.00
924.00
924.00
883.40
+3.70%
539
1.43
Mar 14, 2025
936.00
936.00
930.00
932.00
891.05
+3.71%
617
1.68
Mar 13, 2025
940.00
940.00
932.00
940.00
898.70
+5.04%
518
1.43
Mar 12, 2025
940.00
940.00
936.00
936.00
894.88
+4.37%
647
1.79
Mar 11, 2025
942.00
944.00
938.00
938.00
896.79
+3.93%
449
1.26
Mar 10, 2025
934.00
944.00
928.00
944.00
902.53
+5.72%
1,040
2.97
Mar 07, 2025
928.00
934.00
928.00
934.00
892.97
+5.27%
112
0.31
Mar 06, 2025
938.00
938.00
928.00
928.00
887.23
+3.70%
293
0.83
Mar 05, 2025
928.00
938.00
928.00
936.00
894.88
+5.50%
534
1.54
Mar 04, 2025
920.00
928.00
918.00
928.00
887.23
+5.50%
631
1.85
Mar 03, 2025
918.00
920.00
918.00
920.00
879.58
+4.60%
549
1.63
Feb 28, 2025
914.00
920.00
910.00
920.00
879.58
+5.05%
926
2.85
Feb 27, 2025
912.00
916.00
908.00
916.00
875.76
+5.05%
812
2.59
Feb 26, 2025
908.00
912.00
904.00
912.00
871.93
+5.06%
383
1.23
Feb 25, 2025
908.00
910.00
906.00
908.00
868.11
+4.60%
150
0.48
Feb 24, 2025
908.00
912.00
904.00
908.00
868.11
+5.06%
311
1.00
Feb 21, 2025
904.00
908.00
904.00
904.00
864.28
+4.60%
254
0.82
Feb 20, 2025
904.00
914.00
904.00
904.00
864.28
+4.13%
504
1.65
Feb 19, 2025
908.00
910.00
902.00
908.00
868.11
+5.06%
432
1.44
Feb 18, 2025
902.00
910.00
898.00
904.00
864.28
+5.06%
842
2.89
Feb 17, 2025
898.00
900.00
898.00
900.00
860.46
+4.83%
220
0.75
Feb 14, 2025
900.00
902.00
898.00
898.00
858.55
+4.36%
154
0.52
Feb 13, 2025
900.00
904.00
898.00
900.00
860.46
+4.83%
381
1.31
Feb 12, 2025
902.00
902.00
898.00
898.00
858.55
+3.90%
268
0.92
Feb 11, 2025
904.00
906.00
900.00
904.00
864.28
+4.60%
366
1.28
Feb 10, 2025
898.00
904.00
896.00
904.00
864.28
+5.06%
447
1.59
Feb 07, 2025
900.00
902.00
896.00
900.00
860.46
+4.36%
168
0.60
Feb 06, 2025
902.00
902.00
892.00
902.00
862.37
+4.60%
445
1.63
Feb 05, 2025
894.00
902.00
892.00
902.00
862.37
+5.53%
631
2.36
Feb 04, 2025
892.00
896.00
892.00
894.00
854.72
+4.36%
48
0.18
Rows: