Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
573.00
573.00
511.00
513.50
513.50
+5.44%
26,491
0.92
Apr 09, 2025
491.20
500.00
480.80
487.00
487.00
-2.70%
21,113
0.74
Apr 08, 2025
487.20
505.00
481.80
500.50
500.50
+6.08%
28,730
1.02
Apr 07, 2025
448.40
500.50
443.00
471.80
471.80
-3.44%
37,455
1.34
Apr 04, 2025
500.00
512.00
480.60
488.60
488.60
-4.20%
24,942
0.89
Apr 03, 2025
529.50
540.00
508.00
510.00
510.00
-7.52%
43,699
1.59
Apr 02, 2025
549.00
554.00
545.50
551.50
551.50
0.00%
23,489
0.86
Apr 01, 2025
544.00
556.00
544.00
551.50
551.50
+1.94%
28,175
1.05
Mar 31, 2025
545.00
545.50
537.50
541.00
541.00
-1.64%
33,671
1.27
Mar 28, 2025
558.00
559.50
546.00
550.00
550.00
-1.52%
22,255
0.85
Mar 27, 2025
558.00
560.00
553.00
558.50
558.50
-0.80%
56,434
2.22
Mar 26, 2025
564.50
567.00
557.00
563.00
563.00
+0.27%
25,142
1.01
Mar 25, 2025
571.50
574.50
563.00
571.00
561.50
+1.34%
17,448
0.71
Mar 24, 2025
571.50
576.50
571.00
573.00
563.47
+2.23%
14,447
0.59
Mar 21, 2025
565.50
570.50
559.00
570.00
560.52
+1.78%
49,288
2.00
Mar 20, 2025
572.00
573.50
566.50
569.50
560.02
+1.25%
20,683
0.84
Mar 19, 2025
564.00
573.00
564.00
572.00
562.48
+2.14%
18,312
0.74
Mar 18, 2025
575.50
576.00
564.50
569.50
560.02
+1.16%
23,160
0.94
Mar 17, 2025
570.00
572.50
565.50
572.50
562.98
+2.23%
18,558
0.76
Mar 14, 2025
566.00
573.50
565.00
569.50
560.02
+2.23%
20,944
0.86
Mar 13, 2025
571.00
574.50
565.00
566.50
557.07
+0.63%
20,803
0.86
Mar 12, 2025
567.50
581.50
564.00
572.50
562.98
+4.15%
24,779
1.03
Mar 11, 2025
576.00
577.50
558.00
559.00
549.70
-0.62%
33,084
1.39
Mar 10, 2025
591.50
592.00
567.00
572.00
562.48
-1.24%
30,296
1.29
Mar 07, 2025
582.50
592.00
579.00
589.00
579.20
+1.35%
34,304
1.49
Mar 06, 2025
596.50
598.00
583.50
591.00
581.17
+0.84%
24,947
1.09
Mar 05, 2025
600.00
606.50
595.00
596.00
586.08
+3.78%
29,396
1.29
Mar 04, 2025
600.00
602.00
582.50
584.00
574.28
-1.76%
25,127
1.11
Mar 03, 2025
608.00
614.00
603.50
604.50
594.44
+1.19%
27,569
1.23
Feb 28, 2025
612.50
612.50
602.00
607.50
597.39
+0.94%
36,906
1.67
Feb 27, 2025
619.00
622.50
609.00
612.00
601.82
-0.18%
18,470
0.83
Feb 26, 2025
617.50
627.50
612.50
623.50
613.13
+3.10%
18,072
0.81
Feb 25, 2025
618.50
623.00
611.50
615.00
604.77
+1.94%
36,626
1.67
Feb 24, 2025
654.50
654.50
608.00
613.50
603.29
-6.18%
49,556
2.28
Feb 21, 2025
662.50
676.50
662.50
665.00
653.94
+1.92%
26,805
1.25
Feb 20, 2025
670.00
673.00
656.50
663.50
652.46
+1.31%
22,542
1.05
Feb 19, 2025
676.00
678.50
661.50
666.00
654.92
-0.03%
22,673
1.07
Feb 18, 2025
677.00
682.50
670.00
677.50
666.23
+1.84%
62,934
3.05
Feb 17, 2025
676.00
676.50
670.50
676.50
665.24
+1.69%
22,087
1.08
Feb 14, 2025
685.00
689.00
674.00
676.50
665.24
+0.21%
17,592
0.86
Feb 13, 2025
687.50
692.50
674.00
686.50
675.08
+2.89%
34,122
1.70
Feb 12, 2025
695.00
695.00
678.50
678.50
667.21
-0.72%
30,442
1.53
Feb 11, 2025
691.00
706.00
691.00
695.00
683.44
+2.21%
22,599
1.14
Feb 10, 2025
679.00
692.50
678.50
691.50
680.00
+3.79%
19,798
1.00
Feb 07, 2025
678.00
683.00
674.50
677.50
666.23
+2.07%
28,629
1.47
Feb 06, 2025
666.00
677.00
658.50
675.00
663.77
+3.77%
32,742
1.71
Feb 05, 2025
655.50
663.00
652.50
661.50
650.49
+2.54%
23,838
1.26
Feb 04, 2025
635.00
658.00
635.00
656.00
645.09
+0.54%
16,741
0.88
Feb 03, 2025
652.00
665.00
652.00
663.50
652.46
+0.86%
20,141
1.07
Jan 31, 2025
667.00
669.50
664.50
669.00
657.87
+2.07%
24,917
1.34
Rows: