Education
About Us
Working with TipRanks
Follow Us
Baloise Holding AG (CH:BALN)
:BALN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
171.30
177.60
169.40
175.00
175.00
+3.92%
122,016
1.21
Apr 07, 2025
168.00
175.00
160.20
168.40
168.40
-6.39%
248,726
2.54
Apr 04, 2025
185.10
187.30
179.10
179.90
179.90
-3.54%
201,019
2.09
Apr 03, 2025
186.50
188.00
185.40
186.50
186.50
-1.32%
123,966
1.30
Apr 02, 2025
187.50
189.00
186.50
189.00
189.00
+0.80%
128,570
1.36
Apr 01, 2025
186.10
187.50
185.00
187.50
187.50
+1.24%
84,902
0.91
Mar 31, 2025
188.80
189.00
184.40
185.20
185.20
-2.37%
163,258
1.79
Mar 28, 2025
192.30
192.30
189.50
189.70
189.70
-1.09%
64,893
0.71
Mar 27, 2025
190.60
192.20
189.50
191.80
191.80
+0.74%
122,313
1.37
Mar 26, 2025
188.00
190.80
188.00
190.40
190.40
+0.74%
101,681
1.16
Mar 25, 2025
185.00
194.70
184.10
189.00
189.00
+4.30%
415,789
5.13
Mar 24, 2025
182.60
184.10
181.20
181.20
181.20
-1.25%
143,219
1.80
Mar 21, 2025
183.40
184.30
182.80
183.50
183.50
-0.27%
257,283
3.28
Mar 20, 2025
182.90
184.30
181.60
184.00
184.00
+0.44%
87,151
1.11
Mar 19, 2025
180.10
183.90
180.00
183.20
183.20
+1.83%
123,320
1.58
Mar 18, 2025
179.90
182.20
178.60
179.90
179.90
+0.39%
136,093
1.77
Mar 17, 2025
177.50
179.30
177.50
179.20
179.20
+1.13%
49,365
0.64
Mar 14, 2025
178.00
178.00
176.20
177.20
177.20
-0.67%
48,063
0.62
Mar 13, 2025
179.10
180.00
177.80
178.40
178.40
-0.34%
68,725
0.89
Mar 12, 2025
174.00
179.00
173.80
179.00
179.00
+3.35%
165,871
2.20
Mar 11, 2025
174.90
176.00
172.40
173.20
173.20
-0.74%
122,974
1.64
Mar 10, 2025
178.00
178.30
174.50
174.50
174.50
-1.58%
141,410
1.92
Mar 07, 2025
175.70
177.30
175.50
177.30
177.30
+0.45%
88,948
1.21
Mar 06, 2025
177.50
177.60
175.40
176.50
176.50
-0.11%
59,969
0.82
Mar 05, 2025
176.90
177.00
174.80
176.70
176.70
+0.06%
106,005
1.44
Mar 04, 2025
176.10
178.20
176.10
176.60
176.60
0.00%
89,961
1.23
Mar 03, 2025
174.00
176.70
174.00
176.60
176.60
+1.67%
100,105
1.38
Feb 28, 2025
171.90
173.80
171.70
173.70
173.70
+0.75%
271,202
3.91
Feb 27, 2025
172.50
173.40
171.60
172.40
172.40
-0.58%
66,099
0.96
Feb 26, 2025
171.10
173.80
171.10
173.40
173.40
+0.81%
103,464
1.51
Feb 25, 2025
168.60
172.00
168.50
172.00
172.00
+1.65%
122,159
1.81
Feb 24, 2025
168.00
169.50
168.00
169.20
169.20
+0.95%
67,182
0.97
Feb 21, 2025
168.20
168.60
167.00
167.60
167.60
-0.36%
77,288
1.12
Feb 20, 2025
168.00
169.10
167.70
168.20
168.20
+0.12%
66,687
0.96
Feb 19, 2025
168.50
169.00
167.30
168.00
168.00
-0.18%
66,717
0.96
Feb 18, 2025
168.80
169.00
167.50
168.30
168.30
-0.30%
56,262
0.81
Feb 17, 2025
167.60
169.10
167.60
168.80
168.80
+0.66%
47,154
0.67
Feb 14, 2025
168.60
169.40
166.90
167.70
167.70
-0.89%
87,879
1.25
Feb 13, 2025
168.60
169.60
167.80
169.20
169.20
+0.42%
70,141
1.00
Feb 12, 2025
169.50
170.40
168.20
168.50
168.50
-1.12%
104,397
1.48
Feb 11, 2025
169.60
170.90
169.30
170.40
170.40
+0.41%
125,300
1.78
Feb 10, 2025
166.70
169.70
166.70
169.70
169.70
+1.62%
89,297
1.27
Feb 07, 2025
166.70
167.50
166.40
167.00
167.00
+0.42%
78,603
1.11
Feb 06, 2025
166.50
167.00
165.90
166.30
166.30
-0.06%
69,724
0.98
Feb 05, 2025
164.60
166.40
164.10
166.40
166.40
+0.85%
58,235
0.81
Feb 04, 2025
165.20
165.40
164.10
165.00
165.00
-0.36%
71,060
1.00
Feb 03, 2025
165.00
166.20
164.70
165.60
165.60
-0.54%
62,686
0.88
Jan 31, 2025
167.20
167.50
166.00
166.50
166.50
-0.30%
60,875
0.85
Jan 30, 2025
167.40
167.90
166.60
167.00
167.00
-0.12%
71,791
0.99
Jan 29, 2025
168.00
168.10
166.30
167.20
167.20
-0.12%
51,465
0.70
Rows: