Education
About Us
Working with TipRanks
Follow Us
Creative Global Technology Holdings Limited (CGTL)
NASDAQ:CGTL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
6.07
6.52
6.04
6.10
6.10
+0.49%
270,077
1.22
Apr 23, 2025
6.00
6.30
5.53
6.07
6.07
+0.17%
234,999
1.08
Apr 22, 2025
6.00
6.19
5.95
6.06
6.06
+1.34%
279,073
1.30
Apr 21, 2025
5.65
6.10
5.61
5.98
5.98
+6.41%
263,539
1.25
Apr 17, 2025
5.20
5.63
5.12
5.62
5.62
+7.46%
259,204
1.25
Apr 16, 2025
5.22
5.55
4.95
5.23
5.23
+0.19%
367,355
1.81
Apr 15, 2025
5.43
5.43
4.94
5.22
5.22
-0.95%
413,283
2.10
Apr 14, 2025
5.46
5.71
4.86
5.27
5.27
+0.76%
447,030
2.35
Apr 11, 2025
5.05
5.23
4.82
5.23
5.23
+1.95%
322,027
1.72
Apr 10, 2025
5.13
5.38
4.94
5.13
5.13
+0.59%
1,760,046
11.01
Apr 09, 2025
5.22
5.22
4.67
5.10
5.10
-0.20%
1,027,411
6.98
Apr 08, 2025
5.10
5.29
4.83
5.11
5.11
+0.20%
1,927,450
16.43
Apr 07, 2025
5.08
5.26
4.80
5.10
5.10
-5.20%
1,017,313
9.88
Apr 04, 2025
5.17
6.00
5.17
5.38
5.38
0.00%
1,184,066
13.68
Apr 03, 2025
4.15
5.78
4.15
5.38
5.38
+29.64%
1,152,806
16.71
Apr 02, 2025
4.36
4.36
4.06
4.15
4.15
-5.90%
857,198
15.04
Apr 01, 2025
4.37
4.50
4.00
4.41
4.41
+2.56%
399,578
7.73
Mar 31, 2025
4.02
4.33
4.02
4.30
4.30
+1.90%
329,946
7.05
Mar 28, 2025
4.16
4.40
3.86
4.22
4.22
+2.93%
269,348
6.25
Mar 27, 2025
3.79
4.20
3.10
4.10
4.10
+8.18%
414,181
11.23
Mar 26, 2025
3.20
3.90
3.05
3.79
3.79
+13.13%
223,713
6.57
Mar 25, 2025
3.25
3.47
2.94
3.35
3.35
+9.48%
164,036
4.92
Mar 24, 2025
3.15
3.25
2.90
3.06
3.06
-1.29%
12,074
0.35
Mar 21, 2025
3.22
3.40
3.10
3.10
3.10
-4.91%
8,898
0.25
Mar 20, 2025
3.15
3.26
2.80
3.26
3.26
+1.87%
11,971
0.29
Mar 19, 2025
3.35
3.35
3.20
3.20
3.20
-8.57%
2,983
0.07
Mar 18, 2025
3.43
3.58
3.35
3.50
3.50
+3.55%
2,967
0.07
Mar 17, 2025
3.30
3.42
3.30
3.38
3.38
-0.88%
6,093
0.12
Mar 14, 2025
3.59
3.59
3.36
3.41
3.41
-2.57%
6,422
0.12
Mar 13, 2025
3.79
3.79
3.35
3.50
3.50
-0.28%
4,398
0.08
Mar 12, 2025
3.50
3.90
3.24
3.51
3.51
+7.01%
18,926
0.34
Mar 11, 2025
3.08
3.40
3.08
3.28
3.28
+7.54%
25,376
0.44
Mar 10, 2025
3.35
3.60
3.02
3.05
3.05
-4.69%
11,653
0.19
Mar 07, 2025
3.30
3.62
2.80
3.20
3.20
-2.44%
38,240
0.53
Mar 06, 2025
3.22
3.44
3.05
3.28
3.28
+5.47%
16,815
0.23
Mar 05, 2025
3.03
3.29
3.03
3.11
3.11
-4.89%
11,148
0.14
Mar 04, 2025
3.45
3.55
3.10
3.27
3.27
-6.30%
41,922
0.50
Mar 03, 2025
3.65
3.86
3.11
3.49
3.49
-9.49%
17,282
―
Feb 28, 2025
3.85
3.86
3.65
3.86
3.86
+4.22%
1,748
―
Feb 27, 2025
3.86
3.86
3.70
3.70
3.70
-2.63%
3,592
―
Feb 26, 2025
4.07
4.27
3.80
3.80
3.80
-9.09%
17,951
―
Feb 25, 2025
4.41
4.70
4.08
4.18
4.18
-7.58%
20,587
―
Feb 24, 2025
5.16
5.26
4.38
4.52
4.52
-12.17%
28,648
―
Feb 21, 2025
5.20
5.30
5.15
5.15
5.15
-0.35%
9,279
―
Feb 20, 2025
5.27
5.55
5.14
5.17
5.17
-1.94%
9,183
―
Feb 19, 2025
5.31
5.31
5.05
5.27
5.27
+0.76%
10,986
―
Feb 18, 2025
5.23
5.31
5.23
5.23
5.23
+0.38%
3,013
―
Feb 14, 2025
5.21
5.28
5.16
5.21
5.21
-1.70%
5,364
―
Feb 13, 2025
5.63
5.65
5.30
5.30
5.30
-10.62%
9,023
―
Feb 12, 2025
5.51
5.93
5.40
5.93
5.93
+5.14%
7,802
―
Rows: