Education
About Us
Working with TipRanks
Follow Us
Cullen/Frost Bankers (CFR)
NYSE:CFR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
123.00
125.05
122.80
124.42
124.42
+0.56%
478,280
1.06
Mar 27, 2025
125.64
125.85
123.48
123.73
123.73
-1.10%
231,657
0.51
Mar 26, 2025
125.91
127.15
124.71
125.11
125.11
-0.18%
330,510
0.72
Mar 25, 2025
126.09
127.61
124.65
125.34
125.34
-0.51%
441,823
0.96
Mar 24, 2025
124.57
126.28
123.98
125.98
125.98
+2.76%
654,696
1.43
Mar 21, 2025
122.17
123.28
120.68
122.60
122.60
-0.03%
1,829,556
4.18
Mar 20, 2025
122.46
126.21
122.46
122.64
122.64
-1.11%
381,467
0.87
Mar 19, 2025
123.30
125.30
121.64
124.02
124.02
+1.13%
298,661
0.68
Mar 18, 2025
123.84
124.57
121.62
122.63
122.63
-1.49%
366,844
0.84
Mar 17, 2025
123.05
124.89
122.41
124.49
124.49
+1.53%
781,707
1.83
Mar 14, 2025
121.05
122.89
119.89
122.62
122.62
+2.29%
687,297
1.64
Mar 13, 2025
123.97
124.02
119.61
119.87
119.87
-2.83%
483,844
1.16
Mar 12, 2025
122.68
125.22
122.06
123.36
123.36
+1.25%
471,763
1.14
Mar 11, 2025
126.58
126.90
121.75
121.84
121.84
-3.84%
551,378
1.35
Mar 10, 2025
127.04
129.38
125.75
126.70
126.70
-1.88%
638,208
1.59
Mar 07, 2025
127.27
130.15
126.56
129.13
129.13
+0.99%
410,655
1.03
Mar 06, 2025
128.11
128.53
126.07
127.86
127.86
-1.10%
326,240
0.82
Mar 05, 2025
130.89
131.71
127.10
129.28
129.28
-1.27%
394,125
1.00
Mar 04, 2025
133.40
134.16
128.47
130.94
130.94
-2.95%
348,567
0.89
Mar 03, 2025
137.39
139.36
134.29
134.92
134.92
-1.54%
373,440
0.95
Feb 28, 2025
136.19
138.00
135.59
137.03
137.03
+1.14%
323,165
0.82
Feb 27, 2025
136.33
138.00
135.60
136.44
135.49
+1.24%
356,574
0.90
Feb 26, 2025
136.43
138.33
134.27
135.72
134.78
<+0.01%
466,607
1.18
Feb 25, 2025
139.65
140.31
136.33
136.66
135.71
-0.83%
484,885
1.24
Feb 24, 2025
141.08
141.08
138.71
138.77
137.80
-0.43%
316,986
0.81
Feb 21, 2025
143.33
143.33
139.84
140.35
139.37
-0.73%
459,684
1.18
Feb 20, 2025
144.91
145.10
140.81
142.37
141.38
-1.16%
305,751
0.78
Feb 19, 2025
143.90
145.53
143.31
145.05
144.04
+0.87%
457,675
1.17
Feb 18, 2025
144.31
145.34
143.49
144.81
143.80
+1.44%
462,187
1.18
Feb 14, 2025
144.20
145.17
142.78
143.75
142.75
+0.68%
564,412
1.44
Feb 13, 2025
142.00
143.86
140.98
143.78
142.78
+2.37%
450,971
1.15
Feb 12, 2025
140.48
143.21
139.85
141.44
140.46
+0.16%
553,228
1.42
Feb 11, 2025
138.12
142.41
138.04
142.21
141.22
+3.37%
394,572
0.99
Feb 10, 2025
140.73
140.97
137.97
138.54
137.58
-0.77%
351,638
0.85
Feb 07, 2025
141.16
141.68
138.72
140.60
139.62
+0.36%
500,552
1.22
Feb 06, 2025
141.00
141.35
139.49
141.08
140.10
+1.27%
226,155
0.54
Feb 05, 2025
139.02
140.59
138.64
140.29
139.31
+1.91%
388,245
0.93
Feb 04, 2025
136.09
138.77
135.85
138.62
137.65
+2.74%
358,070
0.83
Feb 03, 2025
136.19
138.01
134.82
135.87
134.92
-1.85%
358,670
0.82
Jan 31, 2025
140.32
141.62
138.90
139.40
138.43
-0.11%
619,624
1.41
Jan 30, 2025
139.14
146.44
138.86
140.53
139.55
+1.96%
953,553
2.20
Jan 29, 2025
139.09
141.71
138.05
138.80
137.83
-0.33%
530,049
1.22
Jan 28, 2025
140.56
141.94
139.32
140.24
139.26
+0.07%
389,020
0.89
Jan 27, 2025
140.42
141.69
139.74
141.12
140.14
+2.00%
564,931
1.28
Jan 24, 2025
139.43
141.90
138.48
139.33
138.36
+0.06%
971,978
2.24
Jan 23, 2025
140.46
140.95
139.47
140.22
139.24
+0.72%
468,821
1.08
Jan 22, 2025
142.04
142.65
139.99
140.19
139.21
-1.00%
437,302
1.01
Jan 21, 2025
144.10
145.53
142.47
142.60
141.61
+0.29%
482,131
1.11
Jan 17, 2025
141.03
143.43
140.92
143.19
142.19
+2.73%
351,311
0.81
Jan 16, 2025
139.76
141.29
139.25
140.36
139.38
+0.55%
547,764
1.27
Rows: