Education
About Us
Working with TipRanks
Follow Us
Central Garden & Pet (CENT)
NASDAQ:CENT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
35.97
36.18
35.18
35.94
35.94
+0.17%
132,148
0.67
Mar 27, 2025
35.23
35.91
34.86
35.88
35.88
+1.96%
181,684
0.93
Mar 26, 2025
34.62
35.19
34.51
35.19
35.19
+2.06%
158,955
0.79
Mar 25, 2025
35.30
35.33
34.44
34.48
34.48
-3.09%
323,337
1.61
Mar 24, 2025
34.71
35.90
34.30
35.58
35.58
+5.67%
628,898
3.25
Mar 21, 2025
36.06
36.22
33.32
33.67
33.67
-7.35%
3,010,816
20.02
Mar 20, 2025
36.19
37.09
35.93
36.34
36.34
-0.16%
368,155
2.50
Mar 19, 2025
35.82
37.69
35.78
36.40
36.40
+1.59%
336,785
2.33
Mar 18, 2025
36.68
36.96
35.83
35.83
35.83
-2.32%
203,848
1.43
Mar 17, 2025
36.41
36.92
36.41
36.68
36.68
+0.19%
206,206
1.46
Mar 14, 2025
36.09
36.66
35.36
36.61
36.61
+1.69%
195,268
1.40
Mar 13, 2025
36.01
36.51
35.52
36.00
36.00
-0.63%
242,519
1.77
Mar 12, 2025
36.86
37.59
35.79
36.23
36.23
-1.55%
206,777
1.53
Mar 11, 2025
36.71
37.47
36.48
36.80
36.80
+0.03%
254,862
1.92
Mar 10, 2025
36.67
37.59
36.67
36.79
36.79
-0.73%
255,489
1.96
Mar 07, 2025
36.92
37.82
36.81
37.06
37.06
+0.35%
211,025
1.64
Mar 06, 2025
35.58
36.99
35.26
36.93
36.93
+3.19%
190,561
1.48
Mar 05, 2025
35.08
36.03
34.80
35.79
35.79
+2.32%
176,071
1.38
Mar 04, 2025
35.07
35.46
34.47
34.98
34.98
+0.17%
148,527
1.16
Mar 03, 2025
35.57
35.79
34.67
34.92
34.92
-1.05%
201,463
1.56
Feb 28, 2025
34.62
35.32
34.29
35.29
35.29
+2.65%
229,858
1.79
Feb 27, 2025
35.25
35.25
34.37
34.38
34.38
-2.47%
230,337
1.82
Feb 26, 2025
34.84
35.73
34.73
35.25
35.25
+0.26%
290,638
2.34
Feb 25, 2025
37.23
37.92
34.78
35.16
35.16
-6.26%
520,204
4.43
Feb 24, 2025
37.34
38.06
37.16
37.51
37.51
+0.81%
77,225
0.65
Feb 21, 2025
37.46
37.46
36.99
37.21
37.21
+0.16%
109,016
0.92
Feb 20, 2025
37.01
37.74
36.68
37.15
37.15
-1.20%
68,901
0.58
Feb 19, 2025
37.82
38.60
37.31
37.60
37.60
-1.60%
123,076
1.04
Feb 18, 2025
38.57
39.33
37.90
38.21
38.21
-1.39%
66,465
0.56
Feb 14, 2025
39.03
39.80
38.71
38.75
38.75
-0.95%
80,409
0.68
Feb 13, 2025
38.44
39.18
38.35
39.12
39.12
+2.14%
74,481
0.62
Feb 12, 2025
38.65
38.88
38.12
38.30
38.30
-2.67%
76,746
0.64
Feb 11, 2025
38.12
39.78
38.12
39.35
39.35
+2.34%
95,562
0.80
Feb 10, 2025
38.60
38.75
37.97
38.45
38.45
-0.13%
102,692
0.85
Feb 07, 2025
39.96
39.96
37.61
38.50
38.50
-4.13%
142,555
1.19
Feb 06, 2025
39.87
41.01
38.44
40.16
40.16
+8.34%
225,879
1.93
Feb 05, 2025
36.88
37.08
36.67
37.07
37.07
+0.73%
80,311
0.68
Feb 04, 2025
36.19
36.90
35.96
36.80
36.80
+1.35%
79,888
0.66
Feb 03, 2025
35.85
36.45
35.55
36.31
36.31
-0.49%
55,856
0.46
Jan 31, 2025
36.67
36.79
36.14
36.49
36.49
-0.90%
88,028
0.73
Jan 30, 2025
36.88
37.40
36.54
36.82
36.82
+0.33%
83,594
0.70
Jan 29, 2025
36.59
37.00
36.41
36.70
36.70
-0.43%
77,442
0.65
Jan 28, 2025
36.82
37.22
36.59
36.86
36.86
-0.38%
85,035
0.72
Jan 27, 2025
36.59
37.69
36.57
37.00
37.00
+1.40%
98,437
0.83
Jan 24, 2025
36.91
37.19
36.48
36.49
36.49
-0.98%
92,490
0.78
Jan 23, 2025
35.99
37.09
35.66
36.85
36.85
+2.05%
102,865
0.87
Jan 22, 2025
36.92
37.10
36.01
36.11
36.11
-2.35%
97,745
0.83
Jan 21, 2025
35.77
37.28
35.77
36.98
36.98
+1.99%
89,344
0.76
Jan 17, 2025
36.57
36.78
36.18
36.26
36.26
-0.17%
52,724
0.44
Jan 16, 2025
35.65
36.37
35.65
36.32
36.32
+1.00%
74,910
0.62
Rows: