Education
About Us
Working with TipRanks
Follow Us
Concentric AB (CCNTF)
:CCNTF
Time Period
1Y
Events
Events
Rows:
Nov 13, 2024
21.48
22.95
20.00
21.48
21.48
0.00%
0
0.00
Nov 12, 2024
21.48
22.95
20.00
21.48
21.48
0.00%
0
0.00
Nov 11, 2024
21.48
22.95
20.00
21.48
21.48
0.00%
0
0.00
Nov 08, 2024
21.48
22.95
20.00
21.48
21.48
0.00%
0
0.00
Nov 07, 2024
21.48
22.95
20.00
21.48
21.48
+2.51%
0
0.00
Nov 06, 2024
20.95
22.40
19.50
20.95
20.95
-1.53%
0
0.00
Nov 05, 2024
21.28
22.75
19.80
21.28
21.28
-0.47%
0
0.00
Nov 04, 2024
21.38
22.85
19.90
21.38
21.38
-0.58%
0
0.00
Nov 01, 2024
21.50
23.00
20.00
21.50
21.50
0.00%
0
0.00
Oct 31, 2024
21.50
22.95
20.05
21.50
21.50
+0.12%
0
0.00
Oct 30, 2024
21.48
22.95
20.00
21.48
21.48
-0.12%
0
0.00
Oct 29, 2024
21.50
22.95
20.05
21.50
21.50
-0.81%
0
0.00
Oct 28, 2024
21.68
23.15
20.20
21.68
21.68
-0.23%
0
0.00
Oct 25, 2024
21.73
23.40
20.05
21.73
21.72
-0.11%
0
0.00
Oct 24, 2024
21.75
23.20
20.30
21.75
21.75
+0.23%
0
0.00
Oct 23, 2024
21.70
23.15
20.25
21.70
21.70
-0.62%
0
0.00
Oct 22, 2024
21.84
23.30
20.37
21.84
21.84
+0.05%
0
0.00
Oct 21, 2024
21.83
23.30
20.35
21.83
21.82
-0.11%
0
0.00
Oct 18, 2024
21.85
23.30
20.40
21.85
21.85
+4.30%
0
0.00
Oct 17, 2024
20.95
22.40
19.50
20.95
20.95
+1.82%
0
0.00
Oct 16, 2024
20.58
22.00
19.15
20.58
20.58
-3.06%
0
0.00
Oct 15, 2024
21.23
22.65
19.80
21.23
21.22
+2.29%
0
0.00
Oct 14, 2024
20.75
22.40
19.10
20.75
20.75
+0.48%
0
0.00
Oct 11, 2024
20.65
22.05
19.25
20.65
20.65
+1.23%
0
0.00
Oct 10, 2024
20.40
22.45
18.35
20.40
20.40
-0.12%
0
0.00
Oct 09, 2024
20.43
21.85
19.00
20.43
20.42
-1.80%
0
0.00
Oct 08, 2024
20.80
22.25
19.35
20.80
20.80
-0.60%
0
0.00
Oct 07, 2024
20.93
22.35
19.50
20.93
20.92
+0.48%
0
0.00
Oct 04, 2024
20.83
22.25
19.40
20.83
20.82
-0.95%
0
0.00
Oct 03, 2024
21.03
22.45
19.60
21.03
21.02
-1.18%
0
0.00
Oct 02, 2024
21.28
22.75
19.80
21.28
21.28
-0.70%
0
0.00
Oct 01, 2024
21.43
22.90
19.95
21.43
21.42
-1.38%
0
0.00
Sep 30, 2024
21.73
23.20
20.25
21.73
21.72
-0.69%
0
0.00
Sep 27, 2024
21.88
23.35
20.40
21.88
21.88
+0.34%
0
0.00
Sep 26, 2024
21.80
23.25
20.35
21.80
21.80
-0.34%
0
0.00
Sep 25, 2024
21.88
23.35
20.40
21.88
21.88
+0.11%
0
0.00
Sep 24, 2024
21.85
23.35
20.35
21.85
21.85
+1.04%
0
0.00
Sep 23, 2024
21.63
23.10
20.15
21.63
21.62
+1.17%
0
0.00
Sep 20, 2024
21.38
22.85
19.90
21.38
21.38
-2.17%
0
0.00
Sep 19, 2024
21.85
23.35
20.35
21.85
21.85
-0.79%
0
0.00
Sep 18, 2024
22.03
23.50
20.55
22.03
22.02
-1.78%
0
0.00
Sep 17, 2024
22.43
23.90
20.95
22.43
22.42
+0.22%
0
0.00
Sep 16, 2024
22.38
23.85
20.90
22.38
22.38
+0.56%
0
0.00
Sep 13, 2024
22.25
22.25
22.25
22.25
22.25
+58.65%
200
∞
Sep 12, 2024
14.03
15.35
12.70
14.03
14.02
0.00%
0
-
Sep 11, 2024
14.03
15.35
12.70
14.03
14.02
0.00%
0
-
Sep 10, 2024
14.03
15.35
12.70
14.03
14.02
0.00%
0
-
Sep 09, 2024
14.03
15.35
12.70
14.03
14.02
0.00%
0
-
Sep 06, 2024
14.03
15.35
12.70
14.03
14.02
0.00%
0
-
Sep 05, 2024
14.03
15.35
12.70
14.03
14.02
0.00%
0
-
Rows: