Education
About Us
Working with TipRanks
Follow Us
Cohen Circle Acquisition Corp. I Class A (CCIR)
NASDAQ:CCIR
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
11.53
11.70
11.17
11.21
11.21
-5.00%
418,712
0.81
Mar 28, 2025
12.44
12.44
11.32
11.80
11.80
-5.30%
459,344
0.90
Mar 27, 2025
12.55
12.72
12.43
12.46
12.46
-0.80%
117,869
0.23
Mar 26, 2025
12.73
12.78
12.34
12.56
12.56
-0.71%
181,686
0.36
Mar 25, 2025
12.70
12.80
12.45
12.65
12.65
0.00%
251,857
0.49
Mar 24, 2025
12.53
12.80
12.49
12.65
12.65
+1.44%
307,594
0.60
Mar 21, 2025
12.27
12.48
12.22
12.47
12.47
+1.63%
318,787
0.63
Mar 20, 2025
12.40
12.44
12.16
12.27
12.27
+0.16%
632,132
1.27
Mar 19, 2025
12.45
12.50
12.15
12.25
12.25
+1.32%
630,472
1.30
Mar 18, 2025
11.79
12.48
11.68
12.09
12.09
+5.13%
3,199,674
7.32
Mar 17, 2025
11.69
11.69
11.47
11.50
11.50
+0.09%
356,134
0.82
Mar 14, 2025
11.73
11.73
11.29
11.49
11.49
-0.95%
203,748
0.47
Mar 13, 2025
11.63
11.65
11.42
11.60
11.60
-0.26%
202,297
0.47
Mar 12, 2025
11.65
11.65
11.54
11.63
11.63
+0.26%
379,146
0.90
Mar 11, 2025
11.17
11.71
11.00
11.60
11.60
+0.52%
754,857
1.84
Mar 10, 2025
11.60
11.65
11.28
11.54
11.54
0.00%
313,184
0.74
Mar 07, 2025
11.40
11.60
11.33
11.54
11.54
+1.23%
600,011
1.42
Mar 06, 2025
11.45
11.50
11.35
11.40
11.40
+0.80%
382,261
―
Mar 05, 2025
11.35
11.35
11.20
11.31
11.31
+2.35%
298,209
―
Mar 04, 2025
10.76
11.25
10.68
11.05
11.05
+0.91%
432,786
―
Mar 03, 2025
11.15
11.39
10.66
10.95
10.95
-1.35%
558,523
―
Feb 28, 2025
11.70
11.74
10.88
11.10
11.10
-2.63%
1,287,106
―
Feb 27, 2025
11.70
11.80
11.39
11.40
11.40
0.00%
1,121,035
―
Feb 26, 2025
11.39
11.42
11.30
11.40
11.40
+1.42%
718,661
―
Feb 25, 2025
11.35
11.35
11.19
11.24
11.24
+0.36%
362,864
―
Feb 24, 2025
11.35
11.39
11.10
11.20
11.20
+0.90%
543,939
―
Feb 21, 2025
11.25
11.25
10.92
11.10
11.10
+0.63%
181,925
―
Feb 20, 2025
11.00
11.15
10.83
11.03
11.03
+0.73%
347,435
―
Feb 19, 2025
11.28
11.30
10.91
10.95
10.95
-2.84%
335,058
―
Feb 18, 2025
11.49
11.65
11.16
11.27
11.27
-1.05%
507,380
―
Feb 14, 2025
11.59
11.78
11.25
11.39
11.39
+0.80%
1,832,491
―
Feb 13, 2025
11.15
11.39
11.03
11.30
11.30
+2.63%
3,402,918
―
Feb 12, 2025
11.05
11.19
10.97
11.01
11.01
+0.09%
2,510,686
―
Feb 11, 2025
11.25
11.25
10.95
11.00
11.00
-1.08%
730,931
―
Feb 10, 2025
11.41
11.41
10.98
11.12
11.12
+1.55%
403,910
―
Feb 07, 2025
10.63
11.05
10.63
10.95
10.95
+4.09%
767,175
―
Feb 06, 2025
10.35
10.70
10.34
10.52
10.52
+1.74%
668,167
―
Feb 05, 2025
10.36
10.36
10.34
10.34
10.34
0.00%
182,156
―
Feb 04, 2025
10.35
10.38
10.34
10.34
10.34
+0.10%
1,105,537
―
Feb 03, 2025
10.35
10.35
10.33
10.33
10.33
0.00%
117,090
―
Jan 31, 2025
10.35
10.35
10.32
10.33
10.33
0.00%
109,391
―
Jan 30, 2025
10.33
10.35
10.30
10.33
10.33
0.00%
181,082
―
Jan 29, 2025
10.32
10.33
10.31
10.33
10.33
+0.15%
75,498
―
Jan 28, 2025
10.33
10.34
10.30
10.32
10.32
-0.15%
35,616
―
Jan 27, 2025
10.35
10.35
10.32
10.33
10.33
+0.10%
16,381
―
Jan 24, 2025
10.33
11.48
10.31
10.32
10.32
+0.10%
678,221
―
Jan 23, 2025
10.30
10.32
10.30
10.31
10.31
+0.10%
341,530
―
Jan 22, 2025
10.35
10.35
10.26
10.30
10.30
-0.10%
510,703
―
Jan 21, 2025
10.25
10.35
10.25
10.31
10.31
+0.73%
438,494
―
Jan 17, 2025
10.22
10.25
10.20
10.24
10.24
+0.44%
208,316
―
Rows: