Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
38.19
38.73
35.27
36.08
36.08
-12.70%
2,047,689
2.27
Apr 02, 2025
40.54
41.63
40.44
41.33
41.33
+0.78%
747,838
0.83
Apr 01, 2025
38.95
41.30
38.90
41.01
41.01
+5.64%
1,017,633
1.14
Mar 31, 2025
39.50
40.70
38.79
38.82
38.82
-3.00%
1,111,226
1.25
Mar 28, 2025
41.25
41.56
39.53
40.02
40.02
-3.15%
835,412
0.95
Mar 27, 2025
39.78
41.49
39.42
41.32
41.32
+3.71%
807,742
0.92
Mar 26, 2025
40.07
40.34
39.43
39.84
39.84
-0.65%
782,532
0.89
Mar 25, 2025
41.18
41.51
39.73
40.10
40.10
-2.24%
757,412
0.86
Mar 24, 2025
40.90
41.72
39.97
41.02
41.02
+1.58%
1,090,804
1.25
Mar 21, 2025
40.33
41.20
39.80
40.38
40.38
-1.15%
2,408,196
2.85
Mar 20, 2025
41.48
41.91
40.26
40.85
40.85
-1.97%
922,399
1.09
Mar 19, 2025
40.00
41.79
39.61
41.67
41.67
+3.50%
937,334
1.12
Mar 18, 2025
39.35
40.31
38.56
40.26
40.26
+1.82%
1,060,865
1.28
Mar 17, 2025
40.45
41.00
39.26
39.54
39.54
-1.79%
1,477,214
1.79
Mar 14, 2025
41.52
41.52
39.81
40.26
40.26
-1.49%
1,030,396
1.26
Mar 13, 2025
43.72
43.78
40.79
40.87
40.87
-6.67%
1,045,788
1.28
Mar 12, 2025
42.25
43.93
41.90
43.79
43.79
+4.51%
1,010,934
1.24
Mar 11, 2025
44.92
44.92
41.73
41.90
41.90
-5.50%
1,253,717
1.54
Mar 10, 2025
43.45
46.68
43.40
44.34
44.34
+3.55%
1,703,400
2.11
Mar 07, 2025
43.24
44.75
41.56
42.82
42.82
-1.20%
1,802,617
2.26
Mar 06, 2025
50.96
51.04
42.62
43.34
43.34
+7.57%
2,830,715
3.66
Mar 05, 2025
40.25
40.96
39.30
40.29
40.29
+0.95%
1,193,231
1.56
Mar 04, 2025
40.80
40.94
39.38
39.91
39.91
-3.20%
918,971
1.21
Mar 03, 2025
45.57
46.40
41.15
41.23
41.23
-8.96%
952,723
1.26
Feb 28, 2025
44.99
45.92
44.28
45.29
45.29
-0.53%
687,427
0.90
Feb 27, 2025
45.53
46.74
45.08
45.53
45.53
0.00%
752,173
1.00
Feb 26, 2025
46.00
46.62
44.65
45.53
45.53
-0.57%
810,997
1.08
Feb 25, 2025
46.46
46.74
45.13
45.79
45.79
-1.59%
608,786
0.81
Feb 24, 2025
47.56
48.21
46.49
46.53
46.53
-1.00%
629,872
0.84
Feb 21, 2025
48.70
49.20
46.60
47.00
47.00
-2.70%
539,973
0.72
Feb 20, 2025
48.00
48.65
47.43
48.31
48.30
+0.03%
556,018
0.74
Feb 19, 2025
48.28
49.45
46.43
48.29
48.29
-1.31%
715,751
0.94
Feb 18, 2025
47.33
49.59
47.00
48.93
48.93
+3.38%
949,552
1.26
Feb 14, 2025
49.64
49.94
47.16
47.33
47.33
-4.21%
625,871
0.83
Feb 13, 2025
50.10
50.55
48.75
49.41
49.41
-0.62%
784,640
1.04
Feb 12, 2025
51.72
51.86
49.29
49.72
49.72
-5.19%
756,365
1.00
Feb 11, 2025
51.97
53.34
51.25
52.44
52.44
-0.99%
501,785
0.66
Feb 10, 2025
57.84
57.84
52.54
52.97
52.96
-7.89%
980,427
1.30
Feb 07, 2025
59.43
60.26
57.04
57.50
57.50
-4.13%
983,466
1.32
Feb 06, 2025
60.32
61.18
59.10
59.98
59.98
+0.12%
436,093
0.58
Feb 05, 2025
62.77
62.77
59.85
59.91
59.91
-4.62%
501,868
0.67
Feb 04, 2025
63.29
63.50
62.30
62.81
62.81
-0.85%
677,450
0.91
Feb 03, 2025
62.76
64.94
62.55
63.35
63.35
-2.51%
853,430
1.15
Jan 31, 2025
64.56
65.39
63.69
64.98
64.98
+0.42%
659,650
0.90
Jan 30, 2025
63.60
65.43
63.02
64.71
64.71
+2.70%
465,177
0.63
Jan 29, 2025
62.88
64.07
62.67
63.01
63.01
+0.54%
571,890
0.78
Jan 28, 2025
61.13
63.24
60.75
62.67
62.67
+1.57%
570,522
0.78
Jan 27, 2025
60.20
63.89
60.20
61.70
61.70
+2.65%
667,757
0.92
Jan 24, 2025
59.13
61.52
59.03
60.11
60.11
+0.69%
532,946
0.73
Jan 23, 2025
59.50
60.10
57.88
59.70
59.70
-1.01%
597,042
0.81
Rows: