Education
About Us
Working with TipRanks
Follow Us
Chain Bridge Bancorp, Inc. Class A (CBNA)
NYSE:CBNA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
23.99
23.99
22.78
22.78
22.78
-4.53%
7,338
0.40
Apr 11, 2025
21.48
24.21
21.12
23.86
23.86
+12.12%
44,055
2.49
Apr 10, 2025
21.50
21.50
20.75
21.28
21.28
-1.66%
24,684
1.39
Apr 09, 2025
21.75
21.97
21.10
21.64
21.64
+1.41%
21,959
1.20
Apr 08, 2025
21.32
21.87
21.25
21.34
21.34
+0.42%
6,144
0.33
Apr 07, 2025
20.01
21.89
20.01
21.25
21.25
-3.85%
12,957
0.68
Apr 04, 2025
22.50
22.70
21.80
22.10
22.10
-2.81%
19,834
1.05
Apr 03, 2025
23.49
23.49
22.53
22.74
22.74
-3.56%
8,799
0.46
Apr 02, 2025
23.88
24.13
23.58
23.58
23.58
-0.59%
11,375
0.59
Apr 01, 2025
23.90
23.93
23.56
23.72
23.72
-0.25%
4,260
0.22
Mar 31, 2025
24.13
24.13
23.75
23.78
23.78
-2.02%
9,761
0.50
Mar 28, 2025
24.22
24.39
24.22
24.27
24.27
-0.70%
4,847
0.25
Mar 27, 2025
23.69
24.55
23.37
24.44
24.44
+4.58%
5,726
0.29
Mar 26, 2025
23.46
23.47
23.22
23.37
23.37
-0.38%
3,237
0.15
Mar 25, 2025
22.61
23.48
22.60
23.46
23.46
+0.60%
4,190
0.19
Mar 24, 2025
23.00
23.52
23.00
23.32
23.32
+2.55%
2,901
0.13
Mar 21, 2025
23.08
24.15
22.74
22.74
22.74
-1.47%
26,599
1.20
Mar 20, 2025
22.75
23.42
22.75
23.08
23.08
+0.70%
5,326
0.24
Mar 19, 2025
22.78
23.13
22.50
22.92
22.92
-0.22%
12,133
0.53
Mar 18, 2025
22.25
23.29
22.25
22.97
22.97
+2.77%
5,564
0.24
Mar 17, 2025
22.61
22.61
22.14
22.35
22.35
-0.45%
9,694
0.41
Mar 14, 2025
22.58
22.84
22.45
22.45
22.45
-0.04%
13,406
0.57
Mar 13, 2025
22.72
22.78
22.44
22.46
22.46
+1.40%
4,301
0.18
Mar 12, 2025
22.21
22.29
21.99
22.15
22.15
+0.32%
6,069
0.25
Mar 11, 2025
22.05
22.15
21.92
22.08
22.08
+0.64%
3,738
0.15
Mar 10, 2025
22.36
22.95
21.85
21.94
21.94
-2.18%
9,934
0.41
Mar 07, 2025
23.45
23.50
22.40
22.43
22.43
-3.98%
10,044
0.40
Mar 06, 2025
23.25
23.55
23.25
23.36
23.36
+0.34%
9,746
0.37
Mar 05, 2025
23.53
23.74
23.12
23.28
23.28
-1.15%
23,869
0.91
Mar 04, 2025
24.25
24.50
22.78
23.55
23.55
-2.48%
37,521
1.45
Mar 03, 2025
24.47
24.53
24.15
24.15
24.15
-1.55%
19,107
0.73
Feb 28, 2025
24.65
24.65
24.40
24.53
24.53
-0.04%
6,918
0.26
Feb 27, 2025
24.56
24.73
24.16
24.54
24.54
+0.45%
4,461
0.17
Feb 26, 2025
24.25
24.74
24.25
24.43
24.43
-0.04%
5,242
0.19
Feb 25, 2025
24.28
24.73
24.05
24.44
24.44
-0.97%
21,754
0.81
Feb 24, 2025
24.13
24.71
24.11
24.68
24.68
+0.73%
31,773
1.20
Feb 21, 2025
24.79
24.79
24.13
24.50
24.50
-1.17%
4,307
0.16
Feb 20, 2025
24.66
24.83
24.07
24.79
24.79
-0.36%
22,798
0.85
Feb 19, 2025
24.90
24.98
24.31
24.88
24.88
0.00%
10,663
0.39
Feb 18, 2025
24.70
24.90
24.36
24.88
24.88
+1.30%
12,952
0.47
Feb 14, 2025
24.45
24.90
24.25
24.56
24.56
-0.49%
3,012
0.11
Feb 13, 2025
24.52
24.68
24.15
24.68
24.68
+0.57%
7,976
0.28
Feb 12, 2025
24.35
24.70
24.20
24.54
24.54
+0.25%
12,617
0.41
Feb 11, 2025
24.65
24.65
24.33
24.48
24.48
-1.81%
6,895
0.22
Feb 10, 2025
24.98
25.23
24.49
24.93
24.93
+0.24%
29,313
0.90
Feb 07, 2025
24.42
24.96
24.42
24.87
24.87
+0.69%
109,153
3.50
Feb 06, 2025
24.58
24.79
24.28
24.70
24.70
+0.57%
42,146
1.30
Feb 05, 2025
24.39
24.82
24.32
24.56
24.56
+0.24%
42,415
1.33
Feb 04, 2025
24.48
24.80
24.11
24.50
24.50
-0.97%
46,265
1.48
Feb 03, 2025
24.65
24.85
24.58
24.74
24.74
+0.57%
12,967
0.39
Rows: