Education
About Us
Working with TipRanks
Follow Us
Cambridge Bancorp (CATC)
:CATC
Time Period
1Y
Events
Events
Rows:
Jul 17, 2024
75.02
75.62
73.54
73.59
73.59
0.00%
0
0.00
Jul 16, 2024
75.02
75.62
73.54
73.59
73.59
0.00%
0
0.00
Jul 15, 2024
75.02
75.62
73.54
73.59
73.59
0.00%
0
0.00
Jul 12, 2024
75.02
75.62
73.54
73.59
73.59
-0.42%
228,264
8.22
Jul 11, 2024
72.88
74.18
72.52
73.90
73.90
+3.57%
114,500
4.34
Jul 10, 2024
68.35
71.35
68.35
71.35
71.35
+3.56%
46,014
1.78
Jul 09, 2024
68.19
68.93
67.37
68.90
68.90
+1.41%
20,146
0.76
Jul 08, 2024
68.65
68.65
67.82
67.94
67.94
+0.41%
18,895
0.71
Jul 05, 2024
68.82
68.82
67.66
67.66
67.66
-2.32%
23,453
0.88
Jul 03, 2024
69.79
70.17
69.18
69.27
69.27
-1.09%
10,904
0.40
Jul 02, 2024
67.97
70.03
67.97
70.03
70.03
+2.58%
13,401
0.49
Jul 01, 2024
69.30
69.69
68.13
68.27
68.27
-1.06%
20,734
0.75
Jun 28, 2024
67.50
69.64
67.50
69.00
69.00
+3.15%
265,811
11.28
Jun 27, 2024
66.07
67.00
65.81
66.89
66.89
+2.14%
19,548
0.83
Jun 26, 2024
64.52
66.17
64.52
65.49
65.49
+0.58%
28,987
1.24
Jun 25, 2024
66.02
66.32
65.11
65.11
65.11
-1.38%
13,710
0.59
Jun 24, 2024
64.97
66.25
64.97
66.02
66.02
+2.95%
32,805
1.42
Jun 21, 2024
64.79
64.79
63.56
64.13
64.13
-0.76%
31,900
1.40
Jun 20, 2024
65.28
65.78
64.62
64.62
64.62
-0.87%
11,302
0.49
Jun 18, 2024
64.91
66.53
64.49
65.19
65.19
+0.12%
50,210
2.24
Jun 17, 2024
64.71
65.44
62.57
65.11
65.11
+0.82%
66,738
3.08
Jun 14, 2024
64.47
65.07
64.11
64.58
64.58
-0.43%
39,252
1.73
Jun 13, 2024
64.82
65.27
64.02
64.86
64.86
-0.73%
15,062
0.66
Jun 12, 2024
65.00
67.65
65.00
65.34
65.34
+3.03%
28,436
1.24
Jun 11, 2024
62.87
63.78
61.86
63.42
63.42
-0.22%
17,436
0.76
Jun 10, 2024
64.36
64.36
62.99
63.56
63.56
-1.24%
44,974
1.98
Jun 07, 2024
65.23
65.23
64.16
64.36
64.36
-1.59%
30,864
1.38
Jun 06, 2024
65.28
65.55
64.72
65.40
65.40
+0.08%
14,019
0.62
Jun 05, 2024
65.83
66.06
65.12
65.35
65.35
-0.50%
9,752
0.42
Jun 04, 2024
65.55
66.26
65.41
65.68
65.68
-1.68%
11,599
0.50
Jun 03, 2024
67.18
67.61
66.61
66.80
66.80
-0.21%
31,813
1.36
May 31, 2024
66.48
67.34
66.48
66.94
66.94
+1.07%
14,037
0.60
May 30, 2024
65.50
66.63
65.28
66.23
66.23
+2.08%
19,151
0.82
May 29, 2024
64.68
65.86
64.68
64.88
64.88
-1.64%
19,802
0.84
May 28, 2024
65.35
67.17
65.16
65.96
65.96
+0.40%
39,925
1.69
May 24, 2024
66.33
66.37
65.36
65.70
65.70
-0.32%
7,674
0.32
May 23, 2024
68.55
68.55
65.72
65.91
65.91
-3.91%
22,910
0.96
May 22, 2024
68.33
68.71
68.20
68.59
68.59
-0.25%
15,830
0.66
May 21, 2024
68.70
69.15
68.51
68.76
68.76
+1.36%
28,374
1.16
May 20, 2024
69.71
69.71
67.75
67.84
67.84
-2.96%
13,158
0.54
May 17, 2024
69.88
70.81
69.88
69.91
69.91
+0.49%
14,622
0.59
May 16, 2024
68.62
69.57
68.62
69.57
69.57
+1.77%
15,320
0.62
May 15, 2024
67.98
68.39
67.63
68.36
68.36
+1.17%
15,409
0.62
May 14, 2024
67.46
67.99
67.15
67.57
67.57
+1.61%
17,102
0.67
May 13, 2024
67.35
67.90
66.50
66.50
66.50
-1.00%
50,533
2.02
May 10, 2024
66.52
67.21
66.52
67.17
67.17
+0.07%
24,711
0.99
May 09, 2024
66.48
67.12
66.48
67.12
67.12
+1.44%
10,568
0.42
May 08, 2024
65.54
66.53
65.25
66.17
66.17
+0.93%
17,340
0.68
May 07, 2024
66.82
67.41
66.15
66.23
65.56
+0.16%
13,943
0.55
May 06, 2024
66.84
67.11
65.75
66.80
66.12
+1.07%
19,418
0.75
Rows: