Education
About Us
Working with TipRanks
Follow Us
Caterpillar (CAT)
NYSE:CAT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
337.00
338.25
328.05
329.69
329.69
-2.83%
1,965,493
0.81
Mar 27, 2025
341.08
342.00
336.63
339.30
339.30
-0.53%
1,481,115
0.61
Mar 26, 2025
343.36
347.27
338.79
341.11
341.11
-0.44%
1,705,089
0.69
Mar 25, 2025
343.58
344.81
340.83
342.62
342.62
+0.28%
1,678,009
0.67
Mar 24, 2025
340.55
343.15
339.29
341.67
341.67
+1.75%
2,277,143
0.91
Mar 21, 2025
331.21
335.95
329.21
335.78
335.78
-0.14%
6,766,101
2.79
Mar 20, 2025
334.57
339.78
333.61
336.25
336.25
-0.70%
2,782,873
1.16
Mar 19, 2025
336.93
342.00
336.67
338.62
338.62
+0.57%
2,407,288
1.00
Mar 18, 2025
342.00
342.00
335.35
336.71
336.71
-1.73%
3,309,905
1.39
Mar 17, 2025
339.74
344.36
339.00
342.64
342.64
+0.88%
1,683,737
0.71
Mar 14, 2025
337.72
341.99
336.95
339.64
339.64
+1.90%
1,934,464
0.81
Mar 13, 2025
336.03
340.65
331.67
333.31
333.31
-1.43%
2,490,261
1.05
Mar 12, 2025
343.03
344.91
335.45
338.13
338.13
-0.48%
1,816,667
0.77
Mar 11, 2025
343.92
345.15
336.37
339.77
339.77
-1.58%
3,191,100
1.37
Mar 10, 2025
345.00
352.41
341.85
345.21
345.21
-1.45%
2,809,137
1.22
Mar 07, 2025
339.40
352.12
339.40
350.30
350.30
+2.72%
3,063,803
1.34
Mar 06, 2025
335.27
341.91
332.52
341.01
341.01
+0.74%
2,234,096
0.98
Mar 05, 2025
329.12
339.51
328.65
338.49
338.49
+3.59%
3,189,095
1.42
Mar 04, 2025
327.39
331.92
318.68
326.75
326.75
-1.59%
3,500,232
1.58
Mar 03, 2025
347.63
348.15
330.03
332.04
332.04
-3.46%
2,569,655
1.17
Feb 28, 2025
341.98
344.90
338.74
343.95
343.95
+1.16%
3,210,269
1.44
Feb 27, 2025
343.65
346.92
338.46
340.00
340.00
-0.75%
1,971,027
0.89
Feb 26, 2025
345.45
348.78
340.12
342.58
342.58
+0.06%
2,397,754
1.08
Feb 25, 2025
341.00
344.23
336.38
342.36
342.36
+1.01%
3,323,544
1.52
Feb 24, 2025
343.39
345.45
336.23
338.92
338.92
-0.33%
2,513,291
1.15
Feb 21, 2025
350.53
352.00
337.60
340.04
340.04
-2.61%
3,225,242
1.50
Feb 20, 2025
355.00
356.85
347.45
349.15
349.15
-1.09%
2,174,066
1.01
Feb 19, 2025
351.87
353.85
349.59
353.00
353.00
-0.28%
2,211,123
1.03
Feb 18, 2025
355.47
356.93
351.11
354.00
354.00
+0.19%
3,120,367
1.47
Feb 14, 2025
356.60
358.88
352.80
353.32
353.32
-0.11%
2,045,278
0.97
Feb 13, 2025
352.57
357.59
350.42
353.70
353.70
+0.47%
3,547,192
1.70
Feb 12, 2025
357.00
358.93
351.44
352.04
352.04
-2.81%
2,833,093
1.35
Feb 11, 2025
361.74
364.42
360.98
362.23
362.23
-0.27%
1,516,854
0.71
Feb 10, 2025
365.33
366.24
361.55
363.22
363.22
-0.18%
1,944,675
0.90
Feb 07, 2025
369.25
369.53
362.58
363.88
363.88
-0.43%
1,804,954
0.83
Feb 06, 2025
363.90
367.54
362.52
365.45
365.45
+1.84%
3,007,274
1.40
Feb 05, 2025
362.87
363.00
357.20
358.85
358.85
-0.86%
2,134,445
1.00
Feb 04, 2025
369.66
369.66
359.41
361.95
361.95
+0.11%
2,709,817
1.27
Feb 03, 2025
364.14
368.55
359.69
361.55
361.55
-2.66%
3,079,283
1.43
Jan 31, 2025
377.46
378.00
371.28
371.44
371.44
-0.94%
2,859,000
1.34
Jan 30, 2025
373.50
380.81
373.16
374.98
374.98
-4.64%
4,234,597
1.99
Jan 29, 2025
391.94
399.36
391.12
393.23
393.23
+0.75%
2,675,819
1.27
Jan 28, 2025
394.04
396.88
386.48
390.29
390.29
-1.19%
1,788,939
0.85
Jan 27, 2025
397.19
399.54
389.92
394.98
394.98
-3.10%
2,964,352
1.42
Jan 24, 2025
405.73
409.40
405.28
407.63
407.63
+0.30%
1,938,183
0.93
Jan 23, 2025
397.37
409.59
397.27
406.40
406.40
+2.21%
2,587,401
1.25
Jan 22, 2025
398.68
400.48
395.11
397.61
397.61
-0.19%
1,994,791
0.95
Jan 21, 2025
391.00
402.58
390.80
398.36
398.36
+3.58%
3,144,508
1.52
Jan 17, 2025
384.70
386.85
382.00
386.02
384.61
+1.81%
2,605,870
1.27
Jan 16, 2025
376.31
381.42
374.72
380.55
379.16
+1.88%
1,974,718
0.96
Rows: