Education
About Us
Working with TipRanks
Follow Us
Casey's General (CASY)
NASDAQ:CASY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
428.74
432.00
423.47
432.00
432.00
+0.30%
326,017
1.08
Mar 27, 2025
423.83
436.64
421.28
430.69
430.69
+1.10%
396,974
1.33
Mar 26, 2025
418.11
427.62
417.38
426.00
426.00
+2.06%
698,190
2.33
Mar 25, 2025
413.49
417.77
411.15
417.42
417.42
+1.19%
345,213
1.16
Mar 24, 2025
406.51
412.73
400.23
412.50
412.50
+2.10%
399,351
1.35
Mar 21, 2025
392.66
404.39
391.55
404.00
404.00
+2.32%
493,290
1.69
Mar 20, 2025
399.78
401.98
392.82
394.84
394.84
-1.84%
269,502
0.93
Mar 19, 2025
388.68
403.19
388.68
402.23
402.23
+3.96%
398,112
1.38
Mar 18, 2025
397.65
397.65
386.04
386.89
386.89
-3.20%
196,864
0.68
Mar 17, 2025
392.51
402.07
391.04
399.68
399.68
+1.02%
270,952
0.94
Mar 14, 2025
388.73
396.34
381.33
395.63
395.63
+2.76%
327,296
1.12
Mar 13, 2025
402.07
404.99
384.06
385.02
385.02
-4.24%
519,852
1.78
Mar 12, 2025
392.45
412.21
388.54
402.07
402.07
+6.17%
797,994
2.82
Mar 11, 2025
380.00
387.45
372.09
378.71
378.71
-0.78%
576,440
2.09
Mar 10, 2025
394.37
395.43
380.49
381.68
381.68
-4.28%
511,632
1.89
Mar 07, 2025
394.00
399.32
382.41
398.73
398.73
+0.87%
348,526
1.29
Mar 06, 2025
400.69
406.09
394.23
395.30
395.30
-2.35%
341,204
1.27
Mar 05, 2025
408.33
408.33
400.08
404.82
404.82
-0.79%
246,755
0.93
Mar 04, 2025
404.72
412.50
402.14
408.03
408.03
<+0.01%
258,451
0.98
Mar 03, 2025
413.85
419.43
406.84
408.00
408.00
-1.50%
250,954
0.95
Feb 28, 2025
410.74
414.68
408.14
414.21
414.21
+1.25%
226,895
0.86
Feb 27, 2025
417.24
419.43
408.48
409.09
409.09
-1.66%
181,042
0.68
Feb 26, 2025
419.55
423.41
412.92
416.00
416.00
-1.59%
417,751
1.59
Feb 25, 2025
413.60
423.89
413.60
422.74
422.74
+1.97%
323,641
1.25
Feb 24, 2025
406.51
416.79
404.56
414.56
414.56
+2.21%
268,960
1.04
Feb 21, 2025
420.18
420.18
403.10
405.59
405.59
-3.55%
481,935
1.91
Feb 20, 2025
422.71
424.85
418.84
420.54
420.54
-1.33%
264,539
1.05
Feb 19, 2025
423.10
429.35
423.10
426.21
426.21
+0.05%
239,015
0.95
Feb 18, 2025
431.80
434.31
424.87
425.98
425.98
-1.43%
324,329
1.29
Feb 14, 2025
443.69
445.17
431.85
432.17
432.17
-2.34%
270,780
1.09
Feb 13, 2025
440.06
443.22
435.03
442.54
442.54
+1.65%
305,394
1.23
Feb 12, 2025
423.67
437.03
423.30
435.35
435.35
+1.82%
257,402
1.04
Feb 11, 2025
432.19
433.46
424.36
427.55
427.55
-1.07%
263,215
1.07
Feb 10, 2025
427.70
432.84
425.89
432.17
432.17
+1.25%
332,784
1.36
Feb 07, 2025
437.29
437.29
426.41
426.82
426.82
-1.94%
350,658
1.44
Feb 06, 2025
432.49
438.54
430.74
435.27
435.27
+1.36%
374,775
1.55
Feb 05, 2025
420.99
429.74
419.31
429.42
429.42
+2.00%
242,062
1.00
Feb 04, 2025
417.23
424.34
417.23
420.99
420.99
+0.34%
178,562
0.74
Feb 03, 2025
413.19
422.64
410.98
419.58
419.58
-0.40%
330,119
1.38
Jan 31, 2025
422.84
423.46
417.61
421.77
421.27
-0.19%
314,019
1.32
Jan 30, 2025
423.17
426.81
420.35
423.06
422.56
+0.95%
252,180
1.06
Jan 29, 2025
415.50
422.62
415.50
419.59
419.09
+1.06%
232,111
0.98
Jan 28, 2025
420.00
420.90
410.92
415.70
415.21
-0.90%
320,645
1.37
Jan 27, 2025
406.55
420.91
406.55
419.99
419.49
+2.25%
275,006
1.19
Jan 24, 2025
406.76
411.74
404.17
411.25
410.76
+0.97%
251,230
1.09
Jan 23, 2025
400.31
409.38
399.20
407.79
407.31
+1.76%
300,589
1.31
Jan 22, 2025
403.51
403.51
398.58
401.21
400.73
-0.18%
144,632
0.63
Jan 21, 2025
392.72
404.38
392.17
402.41
401.93
+2.91%
255,102
1.12
Jan 17, 2025
393.85
393.85
387.53
391.51
391.04
+0.25%
266,938
1.18
Jan 16, 2025
390.60
393.52
383.48
390.98
390.52
+0.04%
284,713
1.26
Rows: