Education
About Us
Working with TipRanks
Follow Us
Cadence Bank (CADE)
NYSE:CADE
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
31.10
31.16
30.62
30.77
30.77
-0.84%
838,872
0.71
Mar 26, 2025
31.16
31.72
30.89
31.03
31.03
-0.39%
798,528
0.66
Mar 25, 2025
31.33
31.69
31.07
31.15
31.15
-0.61%
891,329
0.73
Mar 24, 2025
30.84
31.52
30.55
31.34
31.34
+3.36%
1,575,889
1.28
Mar 21, 2025
29.97
30.38
29.60
30.32
30.32
+0.63%
3,357,894
2.82
Mar 20, 2025
30.21
30.92
30.09
30.13
30.13
-1.73%
998,700
0.84
Mar 19, 2025
30.35
30.98
30.17
30.66
30.66
+1.25%
1,031,864
0.87
Mar 18, 2025
30.32
30.34
29.87
30.28
30.28
0.00%
985,021
0.83
Mar 17, 2025
29.76
30.39
29.65
30.28
30.28
+1.44%
1,270,380
1.08
Mar 14, 2025
29.56
29.89
29.10
29.85
29.85
+2.63%
978,034
0.83
Mar 13, 2025
29.56
29.98
29.31
29.36
29.08
+0.71%
1,105,826
0.95
Mar 12, 2025
29.83
29.83
28.99
29.43
29.15
+0.84%
1,087,281
0.93
Mar 11, 2025
29.14
30.07
28.90
29.46
29.18
+2.20%
2,438,726
2.15
Mar 10, 2025
29.84
30.26
28.93
29.10
28.83
-3.27%
2,042,603
1.83
Mar 07, 2025
30.49
30.66
29.57
30.37
30.08
+0.35%
1,165,630
1.05
Mar 06, 2025
30.92
31.03
30.28
30.55
30.26
-1.25%
1,033,468
0.93
Mar 05, 2025
31.17
31.55
30.60
31.23
30.94
+1.34%
1,183,155
1.07
Mar 04, 2025
31.95
32.01
30.73
31.11
30.82
-3.22%
934,098
0.85
Mar 03, 2025
33.19
33.48
32.15
32.45
32.15
-1.21%
1,037,136
0.94
Feb 28, 2025
32.81
33.24
32.64
33.16
32.85
+2.52%
1,638,440
1.49
Feb 27, 2025
32.46
32.88
32.16
32.65
32.34
+1.38%
860,694
0.78
Feb 26, 2025
32.52
32.91
32.04
32.51
32.20
+1.01%
850,556
0.76
Feb 25, 2025
32.90
33.04
32.31
32.49
32.18
+0.42%
1,237,349
1.12
Feb 24, 2025
33.35
33.35
32.62
32.66
32.35
-0.21%
1,303,864
1.17
Feb 21, 2025
34.13
34.24
32.95
33.04
32.73
-1.03%
1,366,876
1.23
Feb 20, 2025
34.07
34.32
32.89
33.70
33.38
>-0.01%
1,347,990
1.21
Feb 19, 2025
34.04
34.45
33.85
34.02
33.70
-0.37%
1,273,784
1.14
Feb 18, 2025
34.46
34.52
34.06
34.47
34.15
+0.86%
1,308,072
1.18
Feb 14, 2025
35.19
35.61
34.45
34.50
34.18
-0.58%
1,189,790
1.07
Feb 13, 2025
34.91
35.05
34.64
35.03
34.70
+1.85%
664,114
0.59
Feb 12, 2025
35.07
35.21
34.70
34.72
34.39
-1.52%
686,888
0.60
Feb 11, 2025
34.75
35.62
34.73
35.59
35.26
+2.36%
839,355
0.72
Feb 10, 2025
35.31
35.35
34.84
35.10
34.77
+0.37%
1,109,505
0.91
Feb 07, 2025
35.59
35.69
34.81
35.30
34.97
+0.10%
697,175
0.57
Feb 06, 2025
35.57
35.67
35.26
35.60
35.27
+1.72%
943,885
0.78
Feb 05, 2025
35.16
35.36
34.88
35.33
35.00
+1.96%
947,144
0.78
Feb 04, 2025
34.49
35.10
34.37
34.98
34.65
+2.86%
877,400
0.73
Feb 03, 2025
34.39
34.73
33.70
34.33
34.01
-1.55%
940,661
0.77
Jan 31, 2025
35.26
35.86
35.00
35.20
34.87
+0.78%
1,367,626
1.13
Jan 30, 2025
35.60
35.81
34.99
35.26
34.93
+1.26%
893,586
0.74
Jan 29, 2025
35.08
35.74
34.87
35.15
34.82
+0.98%
816,400
0.68
Jan 28, 2025
35.29
35.66
34.87
35.14
34.81
<+0.01%
710,025
0.59
Jan 27, 2025
35.38
35.91
34.98
35.47
35.14
+1.81%
1,191,930
0.98
Jan 24, 2025
34.22
35.71
34.22
35.17
34.84
+3.72%
2,284,032
1.86
Jan 23, 2025
35.42
35.76
34.06
34.23
33.91
-3.78%
2,163,929
1.75
Jan 22, 2025
35.72
36.23
35.61
35.91
35.57
+0.89%
1,577,366
1.28
Jan 21, 2025
35.96
36.53
35.69
35.93
35.59
+1.74%
1,110,854
0.90
Jan 17, 2025
35.64
35.86
35.23
35.65
35.32
+1.98%
984,196
0.80
Jan 16, 2025
35.48
35.77
35.16
35.29
34.96
-0.35%
1,274,534
1.03
Jan 15, 2025
36.04
36.29
35.25
35.75
35.42
+2.82%
1,774,037
1.46
Rows: