Education
About Us
Working with TipRanks
Follow Us
Caci International (CACI)
NYSE:CACI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
373.49
379.49
369.11
373.37
373.37
-0.70%
277,182
0.56
Mar 27, 2025
371.96
376.88
368.79
375.99
375.99
+0.81%
240,970
0.49
Mar 26, 2025
372.58
376.67
370.19
372.97
372.97
+0.07%
272,311
0.55
Mar 25, 2025
372.99
376.75
361.70
372.70
372.70
+0.33%
552,656
1.12
Mar 24, 2025
367.32
374.17
365.48
371.48
371.48
+1.46%
378,230
0.77
Mar 21, 2025
367.77
369.85
356.77
366.12
366.12
-0.96%
724,946
1.50
Mar 20, 2025
382.25
384.19
360.00
369.66
369.66
-4.45%
948,669
2.01
Mar 19, 2025
389.53
399.33
384.16
386.89
386.89
-0.80%
703,969
1.51
Mar 18, 2025
383.37
391.21
377.45
390.00
390.00
+0.56%
504,682
1.09
Mar 17, 2025
380.00
392.09
379.62
387.83
387.83
+3.88%
595,838
1.30
Mar 14, 2025
368.45
375.65
366.63
373.33
373.33
+1.56%
360,428
0.79
Mar 13, 2025
368.51
374.86
367.14
367.59
367.59
-0.66%
281,013
0.62
Mar 12, 2025
367.76
375.29
361.80
370.02
370.02
+0.84%
406,054
0.90
Mar 11, 2025
376.55
381.24
359.59
366.94
366.94
-3.12%
632,594
1.42
Mar 10, 2025
385.71
400.70
376.41
378.77
378.77
-2.17%
916,651
2.11
Mar 07, 2025
355.85
389.95
355.85
387.17
387.17
+7.86%
960,853
2.27
Mar 06, 2025
360.07
361.90
350.59
358.96
358.96
-1.08%
984,628
2.40
Mar 05, 2025
350.92
364.58
350.92
362.87
362.87
+2.79%
968,930
2.45
Mar 04, 2025
329.73
360.90
328.26
353.02
353.02
+7.13%
1,464,495
3.90
Mar 03, 2025
334.49
335.88
327.30
329.54
329.54
-1.59%
532,707
1.44
Feb 28, 2025
332.84
335.92
325.79
334.85
334.85
-0.23%
613,218
1.68
Feb 27, 2025
328.56
335.80
328.56
335.63
335.63
+1.38%
492,981
1.36
Feb 26, 2025
330.86
337.02
329.49
331.06
331.06
-0.36%
407,161
1.12
Feb 25, 2025
327.00
337.01
327.00
332.26
332.26
+1.56%
490,867
1.34
Feb 24, 2025
327.92
332.39
323.24
327.17
327.17
+0.05%
478,639
1.31
Feb 21, 2025
336.51
336.51
318.60
327.00
327.00
-4.30%
712,483
1.96
Feb 20, 2025
341.90
345.26
330.24
341.68
341.68
-0.82%
614,441
1.70
Feb 19, 2025
336.31
350.50
333.96
344.51
344.51
+1.58%
633,404
1.75
Feb 18, 2025
340.19
341.84
332.52
339.14
339.14
+0.19%
416,947
1.16
Feb 14, 2025
344.30
347.67
334.05
338.51
338.51
-1.31%
566,568
1.60
Feb 13, 2025
356.65
357.93
337.70
343.01
343.01
-3.58%
802,804
2.34
Feb 12, 2025
361.75
366.88
351.38
355.75
355.75
-2.51%
704,846
2.11
Feb 11, 2025
382.51
382.51
362.32
364.92
364.92
-4.50%
578,732
1.77
Feb 10, 2025
375.00
387.83
372.38
382.10
382.10
+1.57%
296,817
0.91
Feb 07, 2025
378.10
381.92
373.66
376.18
376.18
+0.25%
367,341
1.14
Feb 06, 2025
378.93
379.69
369.31
375.25
375.25
-1.28%
446,586
1.41
Feb 05, 2025
389.68
391.95
377.91
380.12
380.12
-1.62%
328,341
1.05
Feb 04, 2025
387.97
394.00
383.52
386.36
386.36
+0.42%
362,470
1.18
Feb 03, 2025
381.95
391.89
377.75
384.73
384.73
-0.40%
243,956
0.80
Jan 31, 2025
381.84
389.44
373.44
386.26
386.26
-0.11%
337,618
1.11
Jan 30, 2025
386.59
390.23
374.65
386.68
386.68
+0.25%
547,656
1.84
Jan 29, 2025
393.00
401.56
384.21
385.71
385.71
-1.63%
520,379
1.78
Jan 28, 2025
420.14
420.14
388.49
392.10
392.10
-6.82%
644,120
2.24
Jan 27, 2025
407.54
424.00
406.42
420.81
420.81
+3.54%
569,884
2.03
Jan 24, 2025
421.89
426.47
401.99
406.42
406.42
-3.61%
718,832
2.65
Jan 23, 2025
443.55
453.70
417.03
421.64
421.64
-9.35%
1,330,648
5.28
Jan 22, 2025
466.43
475.32
460.37
465.11
465.11
-0.02%
660,534
2.71
Jan 21, 2025
456.00
472.76
456.00
465.18
465.18
+2.83%
459,732
1.93
Jan 17, 2025
457.04
461.00
451.97
452.39
452.39
-0.42%
226,472
0.96
Jan 16, 2025
449.46
456.35
446.17
454.28
454.28
+1.68%
243,261
1.04
Rows: