Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
264.48
272.93
262.63
265.77
265.77
-0.75%
145,561
1.00
Mar 28, 2025
275.04
275.39
265.72
267.77
267.77
-2.28%
83,277
0.57
Mar 27, 2025
273.33
277.97
271.43
274.02
274.02
+0.22%
86,593
0.60
Mar 26, 2025
263.25
276.80
263.25
273.42
273.42
+3.39%
131,170
0.91
Mar 25, 2025
255.60
266.25
253.57
264.46
264.46
+3.86%
93,765
0.65
Mar 24, 2025
259.11
264.78
253.71
254.62
254.62
-0.56%
310,761
2.21
Mar 21, 2025
253.10
258.98
251.40
256.05
256.05
+0.54%
257,189
1.86
Mar 20, 2025
246.26
256.89
246.26
254.68
254.68
+1.60%
121,092
0.88
Mar 19, 2025
245.24
258.35
244.24
250.68
250.68
+1.56%
118,875
0.87
Mar 18, 2025
236.76
248.29
233.03
246.84
246.84
+3.68%
199,035
1.47
Mar 17, 2025
228.00
239.97
227.37
238.07
238.07
+5.12%
188,745
1.42
Mar 14, 2025
238.10
238.10
225.94
226.48
226.48
-4.18%
196,683
1.50
Mar 13, 2025
275.04
275.04
233.68
236.35
236.35
-13.97%
242,633
1.89
Mar 12, 2025
275.77
275.84
264.22
274.73
274.73
-1.42%
284,495
2.28
Mar 11, 2025
286.84
288.02
276.01
278.69
278.69
-2.71%
175,220
1.43
Mar 10, 2025
277.65
290.48
277.65
286.45
286.45
+3.17%
222,117
1.84
Mar 07, 2025
274.18
283.55
274.18
277.65
277.65
+1.05%
197,237
1.67
Mar 06, 2025
256.86
277.38
256.11
274.77
274.77
+8.21%
270,619
2.35
Mar 05, 2025
255.70
257.23
241.91
253.93
253.93
-0.20%
268,546
2.41
Mar 04, 2025
244.02
259.72
239.29
254.44
254.44
+5.03%
254,384
2.33
Mar 03, 2025
259.32
260.79
240.55
242.25
242.25
-6.89%
199,044
1.86
Feb 28, 2025
257.00
266.30
250.08
260.18
260.18
-2.43%
240,552
2.28
Feb 27, 2025
259.33
267.91
257.59
266.65
266.65
+2.13%
215,438
2.08
Feb 26, 2025
267.81
272.44
261.09
261.09
261.09
-3.26%
227,485
2.25
Feb 25, 2025
284.17
284.17
269.59
269.88
269.88
-4.30%
197,868
1.98
Feb 24, 2025
279.28
284.74
275.34
282.00
282.00
+1.75%
145,124
1.47
Feb 21, 2025
283.46
285.98
276.91
277.14
277.14
-1.29%
148,054
1.52
Feb 20, 2025
284.42
284.42
277.97
280.76
280.76
-2.25%
120,794
1.25
Feb 19, 2025
284.43
290.21
283.33
287.23
287.23
-0.83%
135,031
1.42
Feb 18, 2025
293.05
293.88
288.43
289.63
289.63
-0.83%
86,366
0.90
Feb 14, 2025
288.89
295.00
285.40
295.00
292.05
+4.53%
90,219
0.95
Feb 13, 2025
282.56
286.63
279.59
285.06
282.21
+3.04%
106,315
1.11
Feb 12, 2025
279.91
281.38
276.39
279.45
276.66
-0.12%
140,308
1.45
Feb 11, 2025
278.72
283.94
278.72
282.61
279.78
+1.37%
73,926
0.76
Feb 10, 2025
281.74
287.29
280.16
281.62
278.80
+1.16%
103,828
1.04
Feb 07, 2025
283.90
283.90
271.19
281.21
278.40
+0.73%
237,293
2.44
Feb 06, 2025
288.10
288.24
279.49
281.99
279.17
-1.41%
179,816
1.88
Feb 05, 2025
286.39
292.54
280.86
288.91
286.02
+2.57%
190,804
2.00
Feb 04, 2025
287.06
290.34
276.12
284.51
281.66
-0.22%
135,269
1.43
Feb 03, 2025
295.70
298.15
282.48
288.01
285.13
-4.31%
175,104
1.89
Jan 31, 2025
306.11
311.02
299.58
304.01
300.97
+1.38%
130,350
1.43
Jan 30, 2025
317.33
319.06
297.53
302.91
299.88
-5.24%
165,385
1.85
Jan 29, 2025
331.29
334.99
321.80
322.88
319.65
-2.44%
102,572
1.16
Jan 28, 2025
342.24
342.83
333.92
334.31
330.97
-1.39%
55,089
0.62
Jan 27, 2025
337.22
345.39
337.22
342.46
339.04
+3.36%
73,935
0.84
Jan 24, 2025
338.61
340.82
331.79
334.69
331.34
-0.10%
62,714
0.71
Jan 23, 2025
324.63
338.40
324.63
338.40
335.02
+5.17%
72,006
0.81
Jan 22, 2025
322.43
327.34
320.68
325.01
321.76
+0.93%
126,150
1.43
Jan 21, 2025
330.40
333.83
323.83
325.26
322.01
-1.14%
88,236
1.00
Jan 17, 2025
330.42
334.49
327.12
332.32
329.00
+1.58%
62,158
0.70
Rows: