Education
About Us
Working with TipRanks
Follow Us
J G Boswell Company (BWEL)
OTHER OTC:BWEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
490.00
500.00
490.00
492.00
492.00
+2.71%
279
0.99
Apr 08, 2025
495.00
495.59
479.00
479.00
479.00
-1.44%
330
1.18
Apr 07, 2025
495.00
495.00
480.00
486.00
486.00
-2.79%
115
0.41
Apr 04, 2025
499.95
499.95
477.50
499.95
499.95
+0.80%
471
1.72
Apr 03, 2025
497.25
500.00
495.00
496.00
496.00
-0.80%
147
0.53
Apr 02, 2025
502.00
505.25
499.00
500.00
500.00
-0.60%
766
2.89
Apr 01, 2025
509.85
509.85
502.90
503.00
503.00
-0.20%
31
0.11
Mar 31, 2025
513.05
513.05
504.00
504.00
504.00
-1.75%
365
1.22
Mar 28, 2025
520.98
520.98
513.00
513.00
513.00
0.00%
11
0.04
Mar 27, 2025
521.00
521.00
513.00
513.00
513.00
-1.11%
57
0.19
Mar 26, 2025
514.63
518.75
510.00
518.75
518.75
+1.12%
95
0.29
Mar 25, 2025
515.00
515.00
512.00
513.00
513.00
0.00%
416
1.26
Mar 24, 2025
505.05
513.00
505.05
513.00
513.00
+0.79%
411
1.18
Mar 21, 2025
511.25
511.25
505.05
509.00
509.00
-0.20%
72
0.19
Mar 20, 2025
520.00
520.00
506.00
510.00
510.00
-0.78%
155
0.42
Mar 19, 2025
514.25
514.25
513.01
514.00
514.00
0.00%
39
0.10
Mar 18, 2025
510.01
518.00
510.01
514.00
514.00
+0.10%
117
0.31
Mar 17, 2025
515.00
520.00
506.00
513.50
513.50
-1.44%
247
0.67
Mar 14, 2025
520.00
525.00
520.00
521.00
521.00
+0.12%
86
0.23
Mar 13, 2025
520.00
524.75
520.00
520.39
520.38
-0.88%
866
2.40
Mar 12, 2025
523.00
525.00
520.00
524.99
524.99
+0.96%
45
0.12
Mar 11, 2025
515.00
525.00
515.00
520.00
520.00
+0.97%
362
1.02
Mar 10, 2025
510.00
525.00
510.00
515.00
515.00
+0.98%
122
0.34
Mar 07, 2025
514.00
514.00
505.00
510.00
510.00
-0.58%
462
1.32
Mar 06, 2025
516.25
516.25
505.00
513.00
513.00
-0.63%
255
0.73
Mar 05, 2025
520.01
522.00
516.25
516.25
516.25
-0.82%
377
1.10
Mar 04, 2025
521.00
528.00
520.00
520.51
520.51
-0.75%
246
0.72
Mar 03, 2025
520.25
524.44
520.00
524.44
524.44
+0.09%
134
0.39
Feb 28, 2025
524.00
524.00
516.25
523.99
523.99
+0.91%
164
0.48
Feb 27, 2025
530.00
530.00
522.75
523.00
519.25
-0.59%
250
0.74
Feb 26, 2025
530.00
530.00
525.00
529.88
526.08
+0.70%
623
1.90
Feb 25, 2025
545.00
545.00
529.00
530.00
526.20
-2.05%
558
1.75
Feb 24, 2025
547.51
550.00
541.00
545.00
541.09
-0.37%
185
0.58
Feb 21, 2025
555.01
555.01
548.25
551.00
547.05
-0.89%
211
0.65
Feb 20, 2025
559.95
559.95
551.02
559.95
555.94
+0.77%
24
0.07
Feb 19, 2025
555.01
559.70
549.50
559.70
555.69
+0.72%
179
0.56
Feb 18, 2025
560.01
560.01
550.00
559.73
555.72
+0.67%
428
1.35
Feb 14, 2025
552.00
565.00
552.00
560.01
555.99
+2.37%
16
0.05
Feb 13, 2025
555.00
575.00
551.00
551.00
547.05
-0.09%
605
1.94
Feb 12, 2025
554.75
555.50
551.00
555.50
551.52
+1.73%
49
0.16
Feb 11, 2025
565.00
565.00
521.00
550.00
546.06
-2.00%
400
1.23
Feb 10, 2025
570.00
570.00
563.80
565.25
561.20
+1.21%
288
0.90
Feb 07, 2025
565.00
569.00
558.38
562.50
558.47
+1.17%
92
0.29
Feb 06, 2025
555.00
564.78
550.00
560.00
555.98
+2.55%
42
0.13
Feb 05, 2025
548.00
550.00
546.56
550.00
546.06
+0.91%
434
1.29
Feb 04, 2025
557.00
557.00
549.00
549.00
545.06
-0.37%
504
1.50
Feb 03, 2025
555.00
556.00
550.00
555.00
551.02
+0.72%
784
2.39
Jan 31, 2025
568.00
568.00
550.00
555.00
551.02
+0.72%
528
1.64
Jan 30, 2025
555.00
559.00
550.00
555.00
551.02
+0.36%
331
1.04
Jan 29, 2025
557.00
557.00
554.70
557.00
553.01
+0.87%
333
1.06
Rows: