tiprankstipranks
Blue Star Helium Limited (BSNLF)
:BSNLF
US Market

Blue Star Helium (BSNLF) Historical Prices

Compare
10 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
5,000
0.12
Mar 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-69.70%
100,000
2.38
Oct 21, 2024
0.03
0.03
0.03
0.03
0.03
+65.00%
100
<0.01
Sep 19, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2024
0.02
0.02
0.02
0.02
0.02
+53.85%
50,000
1.21
Sep 10, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2024
0.01
0.02
<0.01
0.01
0.01
+30.00%
222,884
5.92
Jun 18, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,666
2.79
Jun 17, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 14, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 13, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,030
0.83
Jun 07, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
455,813
15.79
Jun 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,107
0.31
May 31, 2024
<0.01
0.01
<0.01
0.01
0.01
-16.67%
45,871
1.56
May 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 16, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2024
0.01
0.01
0.01
0.01
0.01
+9.09%
250,000
9.77
May 14, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2024
0.01
0.01
0.01
0.01
0.01
-38.89%
1,666
0.06
May 10, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
10,400
0.40
May 09, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.39
May 08, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 03, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 02, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2024
0.02
0.02
0.02
0.02
0.02
+80.00%
3,000
0.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis