Education
About Us
Working with TipRanks
Follow Us
Black Stone Minerals (BSM)
NYSE:BSM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
15.25
15.34
15.11
15.23
15.23
-0.39%
217,936
0.48
Mar 27, 2025
15.38
15.38
15.20
15.29
15.29
-0.39%
256,214
0.56
Mar 26, 2025
15.33
15.41
15.28
15.35
15.35
+0.66%
223,394
0.48
Mar 25, 2025
15.30
15.43
15.23
15.25
15.25
-0.46%
172,858
0.37
Mar 24, 2025
15.29
15.42
15.26
15.32
15.32
+0.33%
222,955
0.46
Mar 21, 2025
15.38
15.38
15.17
15.27
15.27
-0.46%
390,204
0.76
Mar 20, 2025
15.27
15.40
15.23
15.34
15.34
-0.07%
157,583
0.30
Mar 19, 2025
15.24
15.52
15.22
15.35
15.35
+1.12%
599,909
1.13
Mar 18, 2025
15.16
15.24
15.09
15.18
15.18
+0.53%
196,452
0.37
Mar 17, 2025
15.11
15.21
15.04
15.10
15.10
+0.53%
319,144
0.58
Mar 14, 2025
14.91
15.10
14.81
15.02
15.02
+1.14%
298,595
0.54
Mar 13, 2025
15.12
15.23
14.80
14.85
14.85
-2.30%
256,399
0.46
Mar 12, 2025
15.10
15.36
14.96
15.20
15.20
+1.54%
587,101
1.04
Mar 11, 2025
14.71
15.04
14.64
14.97
14.97
+2.32%
517,519
0.93
Mar 10, 2025
14.75
14.82
14.38
14.63
14.63
-0.81%
531,596
0.95
Mar 07, 2025
14.68
14.87
14.61
14.75
14.75
+0.48%
362,776
0.65
Mar 06, 2025
14.66
14.69
14.46
14.68
14.68
+0.41%
391,981
0.70
Mar 05, 2025
14.50
14.64
14.30
14.62
14.62
+0.69%
446,194
0.80
Mar 04, 2025
14.30
14.62
14.30
14.52
14.52
-0.34%
636,814
1.15
Mar 03, 2025
15.00
15.03
14.43
14.57
14.57
-2.61%
602,044
1.09
Feb 28, 2025
15.04
15.13
14.88
14.96
14.96
-1.38%
813,663
1.49
Feb 27, 2025
15.11
15.25
14.93
15.17
15.17
+0.07%
744,860
1.37
Feb 26, 2025
15.15
15.19
14.87
15.16
15.16
+0.33%
964,247
1.79
Feb 25, 2025
14.86
15.16
14.68
15.11
15.11
+1.14%
951,571
1.81
Feb 24, 2025
14.90
15.09
14.86
14.94
14.94
0.00%
591,532
1.13
Feb 21, 2025
15.10
15.20
14.80
14.94
14.94
-1.78%
445,022
0.85
Feb 20, 2025
15.30
15.36
15.11
15.21
15.21
-0.78%
438,143
0.84
Feb 19, 2025
14.95
15.40
14.94
15.33
15.33
+2.40%
968,901
1.89
Feb 18, 2025
14.86
14.99
14.72
14.97
14.97
+1.46%
459,558
0.90
Feb 14, 2025
15.20
15.25
15.10
15.13
14.76
+2.61%
332,035
0.65
Feb 13, 2025
15.00
15.18
14.94
15.12
14.74
+3.30%
284,393
0.55
Feb 12, 2025
15.19
15.23
14.96
15.01
14.64
+1.46%
240,086
0.46
Feb 11, 2025
15.15
15.26
15.09
15.17
14.79
+2.75%
295,090
0.55
Feb 10, 2025
14.94
15.17
14.88
15.14
14.76
+5.12%
526,956
0.98
Feb 07, 2025
14.82
14.93
14.71
14.77
14.40
+2.61%
252,504
0.46
Feb 06, 2025
14.95
14.98
14.60
14.76
14.39
+1.58%
593,399
1.10
Feb 05, 2025
14.96
14.97
14.82
14.90
14.53
+2.20%
380,067
0.70
Feb 04, 2025
14.67
15.00
14.50
14.95
14.58
+4.50%
602,992
1.13
Feb 03, 2025
14.48
14.69
14.39
14.67
14.31
+3.89%
441,611
0.84
Jan 31, 2025
14.80
14.82
14.36
14.48
14.12
+0.60%
462,459
0.88
Jan 30, 2025
14.88
14.94
14.68
14.76
14.39
+2.54%
178,950
0.34
Jan 29, 2025
14.81
14.86
14.61
14.76
14.39
+2.20%
420,499
0.79
Jan 28, 2025
14.99
15.05
14.76
14.81
14.44
+1.79%
370,799
0.70
Jan 27, 2025
15.28
15.28
14.90
14.92
14.55
+0.39%
405,716
0.77
Jan 24, 2025
15.39
15.39
15.18
15.24
14.86
+1.94%
389,392
0.74
Jan 23, 2025
15.36
15.46
15.30
15.33
14.95
+2.88%
378,876
0.72
Jan 22, 2025
15.45
15.51
15.26
15.28
14.90
+1.09%
188,874
0.36
Jan 21, 2025
15.54
15.60
15.40
15.50
15.12
+1.95%
319,596
0.61
Jan 17, 2025
15.51
15.60
15.43
15.59
15.20
+3.07%
347,327
0.66
Jan 16, 2025
15.41
15.51
15.35
15.51
15.12
+3.34%
237,209
0.45
Rows: