Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (BRK.B)
NYSE:BRK.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
515.00
526.58
510.77
524.11
524.11
+1.61%
6,231,015
1.24
Apr 10, 2025
518.30
521.41
498.61
515.81
515.81
-1.07%
7,475,863
1.50
Apr 09, 2025
490.00
523.93
485.56
521.41
521.41
+5.84%
10,153,680
2.09
Apr 08, 2025
509.03
516.00
484.19
492.64
492.64
+0.46%
9,470,118
1.98
Apr 07, 2025
467.42
505.85
462.10
490.38
490.38
-0.64%
12,749,750
2.76
Apr 04, 2025
519.00
521.00
492.98
493.54
493.54
-6.91%
12,605,030
2.81
Apr 03, 2025
527.62
538.80
525.14
530.16
530.16
-1.41%
6,397,724
1.44
Apr 02, 2025
532.13
539.00
530.82
537.72
537.72
+0.89%
4,079,044
0.92
Apr 01, 2025
531.88
536.41
527.50
532.99
532.99
+0.08%
4,130,570
0.94
Mar 31, 2025
521.40
536.52
519.00
532.58
532.58
+1.19%
7,139,333
1.65
Mar 28, 2025
535.35
536.00
524.68
526.31
526.31
-1.54%
5,321,395
1.25
Mar 27, 2025
533.25
537.38
529.35
534.52
534.52
+0.25%
5,154,608
1.21
Mar 26, 2025
531.00
537.63
530.98
533.21
533.21
+0.82%
5,010,845
1.15
Mar 25, 2025
527.19
533.29
525.88
528.87
528.87
+0.57%
3,964,761
0.91
Mar 24, 2025
523.10
527.30
521.48
525.85
525.85
+0.75%
4,854,115
1.11
Mar 21, 2025
528.31
528.96
520.73
521.91
521.91
-1.29%
8,546,279
1.98
Mar 20, 2025
524.00
530.61
522.67
528.73
528.73
+0.66%
4,065,426
0.94
Mar 19, 2025
525.69
526.71
520.66
525.27
525.27
+0.41%
3,797,997
0.88
Mar 18, 2025
525.45
528.38
521.42
523.14
523.14
+0.02%
4,853,796
1.13
Mar 17, 2025
514.62
524.71
513.21
523.01
523.01
+1.63%
5,335,731
1.25
Mar 14, 2025
506.95
515.84
502.92
514.60
514.60
+2.05%
5,770,720
1.37
Mar 13, 2025
496.46
507.40
494.75
504.25
504.25
+1.68%
5,094,927
1.21
Mar 12, 2025
497.60
498.32
488.75
495.94
495.94
-0.06%
3,871,096
0.92
Mar 11, 2025
496.00
499.15
491.31
496.25
496.25
-0.17%
5,358,269
1.29
Mar 10, 2025
490.00
500.45
490.00
497.10
497.10
+0.30%
6,261,980
1.52
Mar 07, 2025
496.29
498.27
490.11
495.62
495.62
-0.45%
3,842,150
0.93
Mar 06, 2025
496.84
499.10
491.63
497.84
497.84
-0.13%
3,989,662
0.96
Mar 05, 2025
496.00
500.93
492.32
498.50
498.50
+0.53%
4,715,777
1.14
Mar 04, 2025
507.27
508.73
493.61
495.86
495.86
-2.79%
6,126,619
1.49
Mar 03, 2025
516.22
518.77
506.48
510.08
510.08
-0.73%
5,112,297
1.25
Feb 28, 2025
507.46
515.37
504.33
513.83
513.83
+2.27%
6,850,339
1.69
Feb 27, 2025
496.45
504.95
495.61
502.41
502.41
+1.68%
4,507,714
1.11
Feb 26, 2025
499.12
499.90
493.05
494.10
494.10
-1.14%
3,543,491
0.87
Feb 25, 2025
503.15
507.00
491.90
499.82
499.82
+0.28%
6,757,512
1.69
Feb 24, 2025
483.50
503.96
483.24
498.42
498.42
+4.11%
9,862,446
2.52
Feb 21, 2025
480.95
483.64
477.74
478.74
478.74
-0.64%
4,085,076
1.05
Feb 20, 2025
484.13
484.20
478.14
481.80
481.80
-0.41%
2,650,957
0.67
Feb 19, 2025
482.82
484.72
480.68
483.77
483.77
+0.20%
2,436,465
0.61
Feb 18, 2025
480.40
484.06
477.63
482.82
482.82
+0.67%
3,351,014
0.85
Feb 14, 2025
481.47
484.55
479.45
479.59
479.59
-0.19%
2,825,755
0.71
Feb 13, 2025
471.55
481.19
471.20
480.49
480.49
+1.86%
3,274,693
0.82
Feb 12, 2025
470.44
472.15
468.09
471.73
471.73
-0.19%
3,297,561
0.82
Feb 11, 2025
470.05
473.05
466.72
472.61
472.61
+0.52%
2,322,610
0.58
Feb 10, 2025
473.96
474.20
469.37
470.17
470.17
-0.54%
2,907,341
0.71
Feb 07, 2025
477.41
478.25
472.34
472.74
472.74
-0.94%
3,205,136
0.78
Feb 06, 2025
475.46
478.00
473.28
477.22
477.22
+0.74%
3,832,693
0.93
Feb 05, 2025
469.81
474.24
468.89
473.73
473.73
+1.33%
3,782,754
0.92
Feb 04, 2025
464.94
467.91
462.70
467.49
467.49
+0.62%
3,238,419
0.79
Feb 03, 2025
461.30
466.74
454.60
464.61
464.61
-0.87%
4,232,007
1.03
Jan 31, 2025
471.84
472.55
467.01
468.67
468.67
-0.78%
5,442,624
1.34
Rows: