Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway A (BRK.A)
NYSE:BRK.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
775,969.20
789,300.00
766,666.00
784,000.00
784,000.00
+1.29%
635
0.38
Apr 10, 2025
777,791.20
780,269.50
747,842.00
774,000.00
774,000.00
-0.57%
598
0.36
Apr 09, 2025
738,283.40
784,889.50
727,961.90
778,421.00
778,421.00
+5.32%
890
0.53
Apr 08, 2025
763,357.10
773,909.80
726,480.50
739,100.60
739,100.60
+0.29%
911
0.53
Apr 07, 2025
702,098.50
757,492.80
695,517.00
737,000.00
737,000.00
-0.75%
1,907
1.12
Apr 04, 2025
776,929.50
779,943.60
739,478.20
742,540.00
742,540.00
-6.54%
1,531
0.90
Apr 03, 2025
790,616.10
807,838.40
786,761.00
794,514.00
794,514.00
-1.51%
1,087
0.64
Apr 02, 2025
797,927.40
808,029.50
795,480.20
806,684.00
806,684.00
+0.80%
1,659
0.97
Apr 01, 2025
798,058.20
804,095.80
791,271.80
800,300.00
800,300.00
+0.23%
2,103
1.25
Mar 31, 2025
781,811.20
804,461.40
778,716.00
798,441.60
798,441.60
+1.04%
2,475
1.48
Mar 28, 2025
803,221.50
803,448.80
787,100.00
790,250.00
790,250.00
-1.46%
2,132
1.30
Mar 27, 2025
798,426.60
805,833.20
794,302.80
801,950.00
801,950.00
+0.37%
1,852
1.13
Mar 26, 2025
796,054.20
806,024.00
794,601.00
798,962.60
798,962.60
+0.76%
1,832
1.12
Mar 25, 2025
790,645.20
799,502.00
788,699.90
792,966.00
792,966.00
+0.42%
1,686
1.03
Mar 24, 2025
785,497.50
790,613.90
782,271.80
789,649.00
789,649.00
+1.02%
2,559
1.58
Mar 21, 2025
792,675.40
793,025.00
781,290.00
781,680.00
781,680.00
-1.41%
2,342
1.46
Mar 20, 2025
787,528.20
795,671.20
784,695.30
792,880.00
792,880.00
+0.38%
2,914
1.83
Mar 19, 2025
789,633.40
789,964.30
781,230.10
789,880.00
789,880.00
+0.79%
3,696
2.37
Mar 18, 2025
788,494.70
792,239.60
781,881.80
783,684.00
783,684.00
-0.16%
1,677
1.08
Mar 17, 2025
772,036.40
786,745.70
770,287.10
784,957.00
784,957.00
+1.78%
2,490
1.60
Mar 14, 2025
759,621.90
773,525.40
754,962.00
771,250.00
771,250.00
+1.89%
1,798
1.16
Mar 13, 2025
744,972.20
761,789.00
741,952.00
756,910.00
756,910.00
+1.51%
1,533
0.98
Mar 12, 2025
747,914.90
748,345.00
733,900.00
745,681.90
745,681.90
+0.13%
1,526
0.97
Mar 11, 2025
744,255.70
748,402.00
737,001.80
744,707.50
744,707.50
-0.03%
2,042
1.31
Mar 10, 2025
736,299.30
750,254.60
734,625.20
744,944.00
744,944.00
+0.28%
2,186
1.40
Mar 07, 2025
744,599.80
747,211.80
735,199.90
742,901.00
742,901.00
-0.56%
1,473
0.94
Mar 06, 2025
745,145.30
749,095.70
738,286.40
747,110.00
747,110.00
+0.02%
1,396
0.87
Mar 05, 2025
745,890.80
751,019.50
738,987.50
746,940.00
746,940.00
+0.56%
1,426
0.89
Mar 04, 2025
759,915.00
761,405.10
740,759.30
742,800.00
742,800.00
-2.92%
2,419
1.53
Mar 03, 2025
775,648.00
777,749.00
759,700.00
765,160.00
765,160.00
-1.27%
2,901
1.86
Feb 28, 2025
760,420.25
775,000.00
756,428.20
775,000.00
775,000.00
+2.87%
1,798
1.14
Feb 27, 2025
743,490.56
757,341.25
741,472.06
753,380.00
753,380.00
+1.67%
1,420
0.90
Feb 26, 2025
748,185.75
750,250.00
739,886.00
740,998.00
740,998.00
-1.21%
1,452
0.92
Feb 25, 2025
754,050.25
759,923.94
737,600.00
750,040.50
750,040.50
+0.34%
1,998
1.28
Feb 24, 2025
724,726.10
755,968.00
722,502.70
747,485.50
747,485.50
+4.00%
2,920
1.89
Feb 21, 2025
721,102.50
725,551.80
716,742.44
718,750.00
718,750.00
-0.59%
1,108
0.71
Feb 20, 2025
725,313.00
726,000.00
717,200.00
722,980.06
722,980.06
-0.40%
1,155
0.73
Feb 19, 2025
724,125.25
726,888.00
720,795.00
725,882.50
725,882.50
+0.12%
987
0.63
Feb 18, 2025
720,974.90
725,900.00
716,860.00
725,000.00
725,000.00
+0.81%
1,928
1.22
Feb 14, 2025
721,060.90
726,600.00
719,066.00
719,146.00
719,146.00
-0.33%
1,182
0.75
Feb 13, 2025
708,308.00
721,781.50
706,669.25
721,500.00
721,500.00
+1.98%
1,137
0.71
Feb 12, 2025
706,214.50
708,166.00
702,234.94
707,500.00
707,500.00
-0.28%
985
0.61
Feb 11, 2025
705,999.90
709,490.50
700,490.44
709,489.00
709,489.00
+0.50%
994
0.60
Feb 10, 2025
711,318.75
711,318.75
703,996.00
705,959.00
705,959.00
-0.42%
1,461
0.87
Feb 07, 2025
716,731.80
717,327.40
708,785.00
708,902.75
708,902.75
-0.83%
1,209
0.72
Feb 06, 2025
712,340.50
716,782.56
709,786.50
714,869.00
714,869.00
+0.71%
1,279
0.75
Feb 05, 2025
704,532.00
711,207.50
702,100.00
709,840.00
709,840.00
+1.09%
1,195
0.70
Feb 04, 2025
697,040.75
702,179.00
694,506.00
702,179.00
702,179.00
+0.81%
1,044
0.61
Feb 03, 2025
691,287.25
699,724.50
682,280.00
696,552.00
696,552.00
-0.86%
2,344
1.39
Jan 31, 2025
708,043.70
708,650.80
700,612.50
702,613.50
702,613.50
-0.91%
1,350
0.80
Rows: