Education
About Us
Working with TipRanks
Follow Us
Bayerische Motoren Werke Aktiengesellschaft (BMWYY)
OTHER OTC:BMWYY
Time Period
1Y
Events
Events
Rows:
Sep 26, 2024
29.24
29.28
29.01
29.20
29.20
+4.58%
166,124
1.14
Sep 25, 2024
28.56
28.56
27.92
27.92
27.92
-3.86%
143,496
0.98
Sep 24, 2024
28.94
29.11
28.91
29.04
29.04
+3.97%
128,499
0.88
Sep 23, 2024
27.85
27.98
27.79
27.93
27.93
+1.97%
163,722
1.12
Sep 20, 2024
27.34
27.44
27.24
27.39
27.39
-1.55%
66,776
0.46
Sep 19, 2024
28.31
28.36
27.78
27.82
27.82
+0.54%
140,606
0.97
Sep 18, 2024
27.59
28.00
27.54
27.67
27.67
+2.86%
127,608
0.88
Sep 17, 2024
27.08
27.22
26.84
26.90
26.90
-0.44%
71,939
0.50
Sep 16, 2024
27.02
27.07
26.81
27.02
27.02
+0.11%
110,968
0.77
Sep 13, 2024
26.93
27.15
26.93
26.99
26.99
+2.74%
283,003
1.99
Sep 12, 2024
26.15
26.36
25.98
26.27
26.27
+0.38%
141,984
1.01
Sep 11, 2024
26.04
26.27
25.79
26.17
26.17
+2.35%
247,933
1.79
Sep 10, 2024
26.18
26.18
25.15
25.57
25.57
-11.03%
453,279
3.41
Sep 09, 2024
28.40
28.66
28.32
28.55
28.55
-0.66%
126,786
0.96
Sep 06, 2024
29.25
29.38
28.71
28.74
28.74
-3.23%
613,817
4.92
Sep 05, 2024
29.97
30.00
29.57
29.70
29.70
-0.03%
81,527
0.65
Sep 04, 2024
29.63
29.86
29.60
29.71
29.71
-0.25%
126,394
1.02
Sep 03, 2024
30.11
30.19
29.75
29.78
29.78
-3.58%
87,393
0.70
Aug 30, 2024
30.91
30.94
30.73
30.89
30.89
+0.52%
97,139
0.78
Aug 29, 2024
30.89
31.00
30.72
30.73
30.73
-0.60%
89,591
0.72
Aug 28, 2024
31.06
31.17
30.80
30.92
30.92
-2.04%
35,296
0.28
Aug 27, 2024
31.77
31.77
31.40
31.56
31.56
+0.25%
37,728
0.30
Aug 26, 2024
31.56
31.65
31.46
31.48
31.48
+0.13%
56,258
0.45
Aug 23, 2024
31.00
31.49
31.00
31.44
31.44
+2.42%
114,131
0.90
Aug 22, 2024
30.88
30.88
30.68
30.70
30.70
-1.14%
45,368
0.36
Aug 21, 2024
30.97
31.15
30.90
31.05
31.05
+1.70%
63,839
0.50
Aug 20, 2024
30.44
30.59
30.42
30.53
30.53
+0.03%
154,790
1.22
Aug 19, 2024
30.42
30.62
30.39
30.52
30.52
+2.21%
89,816
0.71
Aug 16, 2024
29.80
29.96
29.80
29.86
29.86
+0.17%
409,224
3.33
Aug 15, 2024
29.79
29.87
29.71
29.81
29.81
+1.67%
160,316
1.31
Aug 14, 2024
29.41
29.47
29.28
29.32
29.32
+0.96%
228,566
1.89
Aug 13, 2024
28.87
29.08
28.76
29.04
29.04
+1.08%
92,328
0.76
Aug 12, 2024
28.83
28.83
28.60
28.73
28.73
-1.17%
141,763
1.19
Aug 09, 2024
29.02
29.09
28.91
29.07
29.07
+0.21%
156,212
1.33
Aug 08, 2024
29.00
29.12
28.81
29.01
29.01
+0.45%
121,218
1.03
Aug 07, 2024
29.32
29.38
28.88
28.88
28.88
-0.17%
193,326
1.68
Aug 06, 2024
28.85
29.09
28.77
28.93
28.93
-0.38%
212,045
1.88
Aug 05, 2024
28.75
29.22
28.70
29.04
29.04
-2.75%
424,015
3.97
Aug 02, 2024
29.90
29.96
29.67
29.86
29.86
+0.27%
76,484
0.72
Aug 01, 2024
30.23
30.24
29.65
29.78
29.78
-3.59%
106,040
1.01
Jul 31, 2024
30.99
31.05
30.83
30.89
30.89
-0.93%
142,777
1.37
Jul 30, 2024
31.26
31.31
31.14
31.18
31.18
-0.64%
119,311
1.16
Jul 29, 2024
31.28
31.38
31.08
31.38
31.38
-0.85%
165,832
1.64
Jul 26, 2024
31.71
31.73
31.50
31.65
31.65
-0.25%
132,015
1.32
Jul 25, 2024
31.73
31.93
31.44
31.73
31.73
-1.00%
234,979
2.43
Jul 24, 2024
32.22
32.37
32.05
32.05
32.05
-0.99%
64,110
0.67
Jul 23, 2024
32.61
32.61
32.34
32.37
32.37
-2.03%
197,608
2.10
Jul 22, 2024
33.08
33.17
32.85
33.04
33.04
+1.85%
74,898
0.80
Jul 19, 2024
32.57
32.57
32.39
32.44
32.44
-1.91%
43,333
0.46
Jul 18, 2024
33.23
33.38
33.02
33.07
33.07
+1.01%
59,691
0.64
Rows: