Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (BMO)
NYSE:BMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
93.14
94.34
92.94
94.10
94.10
+1.95%
2,597,184
3.88
Apr 21, 2025
93.31
93.39
91.74
92.30
92.30
-1.21%
371,968
0.56
Apr 17, 2025
93.20
93.69
92.31
93.43
93.43
+0.64%
439,280
0.66
Apr 16, 2025
92.69
93.27
91.77
92.84
92.84
+0.16%
663,648
0.99
Apr 15, 2025
92.89
93.50
92.26
92.69
92.69
+0.53%
513,132
0.77
Apr 14, 2025
92.43
92.63
91.33
92.20
92.20
+1.16%
517,183
0.77
Apr 11, 2025
89.59
91.53
89.55
91.14
91.14
+2.43%
910,160
1.37
Apr 10, 2025
90.92
91.08
87.61
88.98
88.98
-2.99%
1,012,563
1.53
Apr 09, 2025
86.92
92.10
85.52
91.72
91.72
+4.77%
1,329,882
2.05
Apr 08, 2025
90.88
91.21
86.87
87.54
87.54
-0.66%
945,754
1.47
Apr 07, 2025
85.51
90.63
85.40
88.12
88.12
-1.22%
1,113,861
1.76
Apr 04, 2025
92.95
93.34
88.58
89.21
89.21
-7.12%
1,636,571
2.66
Apr 03, 2025
96.00
97.98
95.97
96.05
96.05
-1.53%
1,104,640
1.84
Apr 02, 2025
95.73
97.79
95.32
97.54
97.54
+1.15%
557,993
0.94
Apr 01, 2025
95.33
96.85
94.49
96.43
96.43
+0.96%
432,131
0.73
Mar 31, 2025
94.30
95.92
93.41
95.51
95.51
+0.25%
535,815
0.91
Mar 28, 2025
96.69
97.04
95.18
95.27
95.27
-1.81%
588,322
1.01
Mar 27, 2025
97.40
97.50
96.61
97.03
97.03
-0.56%
266,378
0.46
Mar 26, 2025
98.56
98.89
97.13
97.58
97.58
-0.58%
320,761
0.55
Mar 25, 2025
98.15
98.69
97.90
98.15
98.15
+0.70%
452,917
0.76
Mar 24, 2025
97.40
98.13
97.29
97.47
97.47
+0.80%
608,633
1.00
Mar 21, 2025
97.03
97.51
95.99
96.70
96.70
-1.23%
1,041,033
1.74
Mar 20, 2025
97.22
98.23
97.01
97.90
97.90
-0.18%
359,686
0.60
Mar 19, 2025
97.90
98.39
97.25
98.08
98.08
+0.41%
433,436
0.72
Mar 18, 2025
98.00
98.79
97.04
97.68
97.68
-0.35%
468,802
0.78
Mar 17, 2025
96.97
98.18
96.53
98.02
98.02
+1.17%
412,637
0.68
Mar 14, 2025
95.58
97.16
95.34
96.89
96.89
+2.08%
396,447
0.66
Mar 13, 2025
96.16
97.09
94.89
94.92
94.92
-2.05%
608,183
1.00
Mar 12, 2025
96.03
97.18
95.35
96.91
96.91
+1.74%
883,383
1.42
Mar 11, 2025
97.47
98.07
94.84
95.25
95.25
-2.47%
1,034,790
1.62
Mar 10, 2025
97.00
98.12
96.71
97.66
97.66
-0.86%
549,265
0.85
Mar 07, 2025
97.64
98.71
96.55
98.51
98.51
+0.40%
414,126
0.63
Mar 06, 2025
98.83
98.99
97.31
98.12
98.12
-1.29%
636,585
0.96
Mar 05, 2025
100.08
100.69
98.25
99.40
99.40
-0.13%
644,241
0.98
Mar 04, 2025
100.88
100.88
98.08
99.53
99.53
-2.06%
1,137,664
1.75
Mar 03, 2025
103.52
103.98
100.91
101.62
101.62
-1.17%
603,504
0.93
Feb 28, 2025
103.00
103.19
101.76
102.82
102.82
-0.18%
595,799
0.91
Feb 27, 2025
103.65
104.08
102.50
103.01
103.01
-0.89%
447,456
0.69
Feb 26, 2025
104.25
105.16
103.24
103.94
103.94
-0.19%
763,772
1.18
Feb 25, 2025
102.14
106.00
102.10
104.14
104.14
+4.37%
1,555,430
2.47
Feb 24, 2025
100.50
100.68
99.76
99.78
99.78
-0.68%
503,436
0.80
Feb 21, 2025
101.27
102.07
100.29
100.46
100.46
-0.46%
1,226,166
1.89
Feb 20, 2025
101.18
101.43
100.05
100.92
100.92
-0.07%
352,617
0.54
Feb 19, 2025
101.02
101.08
100.03
100.99
100.99
-0.35%
368,606
0.56
Feb 18, 2025
100.88
101.73
100.69
101.34
101.34
+0.29%
328,383
0.50
Feb 14, 2025
100.77
101.58
100.63
101.05
101.05
+0.58%
392,745
0.59
Feb 13, 2025
98.77
100.48
98.64
100.47
100.47
+1.81%
1,958,635
3.06
Feb 12, 2025
98.90
99.24
98.12
98.68
98.68
-0.94%
409,370
0.64
Feb 11, 2025
98.94
99.92
98.90
99.62
99.62
+0.26%
663,145
1.03
Feb 10, 2025
99.41
99.85
98.80
99.36
99.36
-0.23%
396,230
0.61
Rows: