Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (BMO)
NYSE:BMO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
96.69
97.04
95.18
95.27
95.27
-1.81%
588,322
1.01
Mar 27, 2025
97.40
97.50
96.61
97.03
97.03
-0.56%
266,378
0.46
Mar 26, 2025
98.56
98.89
97.13
97.58
97.58
-0.58%
320,761
0.55
Mar 25, 2025
98.15
98.69
97.90
98.15
98.15
+0.70%
452,917
0.76
Mar 24, 2025
97.40
98.13
97.29
97.47
97.47
+0.80%
608,633
1.00
Mar 21, 2025
97.03
97.51
95.99
96.70
96.70
-1.23%
1,041,033
1.74
Mar 20, 2025
97.22
98.23
97.01
97.90
97.90
-0.18%
359,686
0.60
Mar 19, 2025
97.90
98.39
97.25
98.08
98.08
+0.41%
433,436
0.72
Mar 18, 2025
98.00
98.79
97.04
97.68
97.68
-0.35%
468,802
0.78
Mar 17, 2025
96.97
98.18
96.53
98.02
98.02
+1.17%
412,637
0.68
Mar 14, 2025
95.58
97.16
95.34
96.89
96.89
+2.08%
396,447
0.66
Mar 13, 2025
96.16
97.09
94.89
94.92
94.92
-2.05%
608,183
1.00
Mar 12, 2025
96.03
97.18
95.35
96.91
96.91
+1.74%
883,383
1.42
Mar 11, 2025
97.47
98.07
94.84
95.25
95.25
-2.47%
1,034,790
1.62
Mar 10, 2025
97.00
98.12
96.71
97.66
97.66
-0.86%
549,265
0.85
Mar 07, 2025
97.64
98.71
96.55
98.51
98.51
+0.40%
414,126
0.63
Mar 06, 2025
98.83
98.99
97.31
98.12
98.12
-1.29%
636,585
0.96
Mar 05, 2025
100.08
100.69
98.25
99.40
99.40
-0.13%
644,241
0.98
Mar 04, 2025
100.88
100.88
98.08
99.53
99.53
-2.06%
1,137,664
1.75
Mar 03, 2025
103.52
103.98
100.91
101.62
101.62
-1.17%
603,504
0.93
Feb 28, 2025
103.00
103.19
101.76
102.82
102.82
-0.18%
595,799
0.91
Feb 27, 2025
103.65
104.08
102.50
103.01
103.01
-0.89%
447,456
0.69
Feb 26, 2025
104.25
105.16
103.24
103.94
103.94
-0.19%
763,772
1.18
Feb 25, 2025
102.14
106.00
102.10
104.14
104.14
+4.37%
1,555,430
2.47
Feb 24, 2025
100.50
100.68
99.76
99.78
99.78
-0.68%
503,436
0.80
Feb 21, 2025
101.27
102.07
100.29
100.46
100.46
-0.46%
1,226,166
1.89
Feb 20, 2025
101.18
101.43
100.05
100.92
100.92
-0.07%
352,617
0.54
Feb 19, 2025
101.02
101.08
100.03
100.99
100.99
-0.35%
368,606
0.56
Feb 18, 2025
100.88
101.73
100.69
101.34
101.34
+0.29%
328,383
0.50
Feb 14, 2025
100.77
101.58
100.63
101.05
101.05
+0.58%
392,745
0.59
Feb 13, 2025
98.77
100.48
98.64
100.47
100.47
+1.81%
1,958,635
3.06
Feb 12, 2025
98.90
99.24
98.12
98.68
98.68
-0.94%
409,370
0.64
Feb 11, 2025
98.94
99.92
98.90
99.62
99.62
+0.26%
663,145
1.03
Feb 10, 2025
99.41
99.85
98.80
99.36
99.36
-0.23%
396,230
0.61
Feb 07, 2025
99.56
99.77
98.66
99.59
99.59
-0.12%
428,920
0.66
Feb 06, 2025
99.03
99.75
98.90
99.71
99.71
+1.27%
367,056
0.55
Feb 05, 2025
97.74
98.61
97.74
98.46
98.46
+0.92%
388,766
0.58
Feb 04, 2025
98.80
99.42
97.41
97.56
97.56
+0.02%
590,446
0.87
Feb 03, 2025
95.40
97.90
92.99
97.54
97.54
-1.51%
1,318,376
1.92
Jan 31, 2025
99.15
100.87
98.94
99.04
99.04
-0.56%
556,311
0.81
Jan 30, 2025
100.09
100.48
98.96
99.60
99.60
-0.21%
599,728
0.81
Jan 29, 2025
99.85
101.02
99.85
100.91
99.81
+1.63%
398,641
0.53
Jan 28, 2025
100.79
100.86
99.70
100.39
99.29
+0.62%
1,831,791
2.48
Jan 27, 2025
100.18
101.55
100.15
100.87
99.77
+1.01%
392,212
0.51
Jan 24, 2025
100.52
101.22
100.24
100.97
99.86
+1.91%
305,017
0.40
Jan 23, 2025
100.26
100.59
99.73
100.17
99.07
+1.17%
306,068
0.40
Jan 22, 2025
100.06
100.48
99.70
100.11
99.02
+1.05%
307,541
0.40
Jan 21, 2025
99.74
100.53
99.73
100.17
99.07
+2.23%
444,608
0.57
Jan 17, 2025
99.13
99.83
98.77
99.07
97.99
+0.97%
375,253
0.47
Jan 16, 2025
98.98
99.37
98.20
99.20
98.12
+1.13%
431,996
0.54
Rows: