Education
About Us
Working with TipRanks
Follow Us
Body & Mind Inc. (BMMJ)
OTHER OTC:BMMJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
212,508
4.20
Jan 30, 2025
<0.01
0.02
<0.01
0.01
0.01
-18.75%
313,255
6.83
Jan 28, 2025
0.02
0.02
0.01
0.02
0.02
+14.29%
10,500
0.21
Jan 27, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
285
<0.01
Jan 24, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,120
0.04
Jan 23, 2025
0.02
0.02
0.01
0.01
0.01
-7.69%
23,665
0.47
Jan 22, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
250
<0.01
Jan 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,916
0.06
Jan 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,950
0.24
Jan 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
950
0.02
Jan 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2025
0.01
0.02
0.01
0.01
0.01
+8.33%
12,150
0.24
Jan 13, 2025
0.02
0.02
0.01
0.01
0.01
-40.00%
21,000
0.42
Jan 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.10
Jan 08, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
30,000
0.59
Jan 07, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
2,950
0.06
Jan 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
20,999
0.41
Jan 03, 2025
0.01
0.02
0.01
0.02
0.02
-4.76%
21,045
0.40
Jan 02, 2025
0.01
0.02
0.01
0.02
0.02
+75.00%
35,500
0.67
Dec 31, 2024
0.02
0.02
0.01
0.01
0.01
0.00%
17,410
0.33
Dec 30, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
25,710
0.49
Dec 27, 2024
0.01
0.02
0.01
0.01
0.01
-29.41%
13,363
0.26
Dec 26, 2024
0.01
0.02
0.01
0.02
0.02
+41.67%
13,381
0.26
Dec 24, 2024
0.01
0.02
0.01
0.01
0.01
-29.41%
137,235
2.75
Dec 23, 2024
0.02
0.02
0.02
0.02
0.02
+21.43%
17,500
0.35
Dec 20, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
38,550
0.78
Dec 19, 2024
0.01
0.02
0.01
0.01
0.01
-30.00%
64,074
1.32
Dec 18, 2024
0.02
0.02
0.01
0.02
0.02
+11.11%
150,868
3.27
Dec 17, 2024
<0.01
0.02
<0.01
0.02
0.02
+80.00%
29,700
0.65
Dec 16, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,921
2.29
Dec 13, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
227,720
5.62
Dec 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.27
Dec 04, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
10,279
0.24
Dec 02, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Nov 29, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,026
0.89
Nov 27, 2024
0.01
0.01
0.01
0.01
0.01
-23.08%
6,010
0.14
Nov 21, 2024
0.01
0.01
0.01
0.01
0.01
+8.33%
13,200
0.31
Nov 20, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
32,400
0.77
Nov 19, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
41,091
0.99
Nov 18, 2024
0.01
0.02
0.01
0.01
0.01
-14.29%
20,900
0.50
Nov 15, 2024
0.02
0.02
0.01
0.01
0.01
-22.22%
433,571
12.25
Nov 14, 2024
0.02
0.02
0.02
0.02
0.02
-10.00%
8,850
0.25
Nov 13, 2024
0.02
0.02
0.02
0.02
0.02
+11.11%
5,528
0.15
Nov 12, 2024
0.02
0.02
0.02
0.02
0.02
+20.00%
5,600
0.15
Nov 11, 2024
0.02
0.02
0.02
0.02
0.02
-16.67%
6,050
0.16
Nov 08, 2024
0.02
0.02
0.02
0.02
0.02
-5.26%
2,413
0.06
Nov 07, 2024
0.02
0.02
0.02
0.02
0.02
+5.56%
8,250
0.22
Nov 06, 2024
0.02
0.02
0.02
0.02
0.02
-10.00%
124,740
3.54
Nov 05, 2024
0.02
0.02
0.02
0.02
0.02
-4.76%
10,100
0.29
Nov 04, 2024
0.02
0.02
0.02
0.02
0.02
-4.55%
13,225
0.37
Rows: