Education
About Us
Working with TipRanks
Follow Us
Basel Medical Group Ltd (BMGL)
NASDAQ:BMGL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
4.16
4.56
4.14
4.56
4.56
+4.81%
218,932
―
Mar 27, 2025
4.23
4.35
4.05
4.35
4.35
+2.50%
217,855
―
Mar 26, 2025
4.15
4.24
4.00
4.24
4.24
+2.17%
55,890
―
Mar 25, 2025
4.16
4.20
4.02
4.15
4.15
-0.72%
192,485
―
Mar 24, 2025
4.22
4.37
4.08
4.18
4.18
-0.71%
34,959
―
Mar 21, 2025
4.13
4.26
4.02
4.21
4.21
0.00%
75,002
―
Mar 20, 2025
4.22
4.38
4.10
4.21
4.21
-0.24%
352,675
―
Mar 19, 2025
4.09
4.38
4.00
4.22
4.22
+4.46%
115,914
―
Mar 18, 2025
4.01
4.05
3.96
4.04
4.04
0.00%
7,776
―
Mar 17, 2025
4.01
4.05
3.97
4.04
4.04
-1.20%
201,277
―
Mar 14, 2025
4.00
4.10
3.86
4.09
4.09
+1.97%
219,283
―
Mar 13, 2025
4.04
4.17
4.01
4.01
4.01
-0.74%
123,680
―
Mar 12, 2025
3.99
4.09
3.99
4.04
4.04
-0.49%
8,336
―
Mar 11, 2025
3.91
4.20
3.91
4.06
4.06
+3.81%
46,745
―
Mar 10, 2025
4.01
4.09
3.75
3.91
3.91
-2.71%
123,365
―
Mar 07, 2025
4.10
4.19
4.00
4.02
4.02
-2.43%
170,508
―
Mar 06, 2025
4.10
4.30
4.09
4.12
4.12
+0.61%
68,297
―
Mar 05, 2025
4.26
4.40
4.09
4.10
4.10
-2.50%
44,992
―
Mar 04, 2025
4.28
4.40
4.00
4.20
4.20
0.00%
112,875
―
Mar 03, 2025
4.24
4.44
4.15
4.20
4.20
+0.65%
909,848
―
Feb 28, 2025
4.10
4.38
4.08
4.17
4.17
+0.07%
362,406
―
Feb 27, 2025
4.11
4.43
4.00
4.17
4.17
+0.72%
303,201
―
Feb 26, 2025
4.44
4.46
4.00
4.14
4.14
-6.76%
218,558
―
Rows: