tiprankstipranks
Bellerophon Therapeutics LLC (BLPH)
:BLPH
US Market

Bellerophon (BLPH) Historical Prices

Compare
― Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 18, 2024
0.01
0.01
0.01
0.01
0.01
-25.00%
7,027
0.55
Dec 17, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
5,932
0.47
Dec 16, 2024
0.02
0.02
0.02
0.02
0.02
-15.79%
10,006
0.80
Dec 13, 2024
0.01
0.02
0.01
0.02
0.02
+58.33%
52,787
4.54
Dec 12, 2024
0.01
0.01
0.01
0.01
0.01
+20.00%
5,124
0.44
Dec 11, 2024
0.01
0.01
0.01
0.01
0.01
-52.38%
1,271
0.11
Dec 10, 2024
0.02
0.02
0.02
0.02
0.02
+5.00%
100,000
9.85
Dec 09, 2024
0.03
0.03
0.02
0.02
0.02
-50.00%
475,005
181.93
Dec 06, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
13,707
5.72
Dec 04, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
391
0.16
Dec 03, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
22,283
10.91
Dec 02, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
3,635
1.83
Nov 29, 2024
0.04
0.04
0.04
0.04
0.04
-27.27%
811
0.40
Nov 27, 2024
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Nov 26, 2024
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Nov 25, 2024
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Nov 22, 2024
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Nov 21, 2024
0.04
0.06
0.04
0.06
0.06
+44.74%
276
0.09
Nov 20, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
2,872
0.97
Nov 19, 2024
0.04
0.04
0.04
0.04
0.04
+2.70%
701
0.24
Nov 18, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
1,171
0.40
Nov 14, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
297
0.10
Nov 13, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
501
0.17
Nov 12, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
614
0.21
Nov 11, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
17,646
6.61
Nov 08, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
1,139
0.40
Nov 06, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
144
0.05
Nov 05, 2024
0.04
0.04
0.04
0.04
0.04
+2.78%
3,525
1.26
Nov 04, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
1,068
0.38
Nov 01, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 31, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
4,650
1.72
Oct 30, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
510
0.19
Oct 29, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
8,516
3.07
Oct 28, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
6,008
2.02
Oct 25, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
1,183
0.38
Oct 24, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.95
Oct 23, 2024
0.04
0.10
0.04
0.04
0.04
0.00%
3,825
1.23
Oct 22, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
302
0.10
Oct 21, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
3,783
1.21
Oct 18, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
670
0.21
Oct 17, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
1,733
0.55
Oct 15, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
700
0.22
Oct 14, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 11, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 10, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
3,024
0.87
Oct 09, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 08, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
251
0.05
Oct 03, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
414
0.08
Oct 02, 2024
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis