Education
About Us
Working with TipRanks
Follow Us
BlackRock (BLK)
NYSE:BLK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
910.89
921.70
905.05
920.52
920.52
+0.74%
392,420
0.41
Apr 28, 2025
906.23
923.52
906.23
913.74
913.74
+0.67%
685,243
0.72
Apr 25, 2025
913.25
918.27
899.36
907.69
907.69
-0.94%
444,604
0.47
Apr 24, 2025
895.50
916.71
892.91
916.26
916.26
+2.66%
619,870
0.65
Apr 23, 2025
909.17
929.00
888.76
892.54
892.54
+0.60%
553,308
0.58
Apr 22, 2025
869.92
888.47
864.51
887.22
887.22
+3.89%
600,743
0.63
Apr 21, 2025
867.00
870.00
845.82
854.00
854.00
-2.49%
644,568
0.67
Apr 17, 2025
871.05
890.13
866.17
875.78
875.78
+1.16%
1,034,367
1.08
Apr 16, 2025
881.24
886.90
855.22
865.78
865.78
-2.55%
591,515
0.61
Apr 15, 2025
888.90
900.75
886.23
888.44
888.44
-0.17%
516,567
0.53
Apr 14, 2025
897.27
900.00
879.59
889.95
889.95
+1.27%
970,305
1.00
Apr 11, 2025
848.17
888.55
840.50
878.78
878.78
+2.33%
963,023
0.99
Apr 10, 2025
879.49
880.41
833.10
858.78
858.78
-4.27%
1,235,574
1.28
Apr 09, 2025
800.54
904.91
799.15
897.08
897.08
+9.97%
1,821,481
1.92
Apr 08, 2025
849.30
856.80
805.00
815.72
815.72
-0.22%
1,812,388
1.95
Apr 07, 2025
789.63
846.22
773.74
817.50
817.50
-0.62%
1,654,123
1.81
Apr 04, 2025
852.88
860.52
811.16
822.62
822.62
-7.33%
1,615,116
1.80
Apr 03, 2025
918.56
928.21
887.16
887.65
887.65
-7.71%
902,901
1.01
Apr 02, 2025
934.03
965.96
934.03
961.84
961.84
+1.88%
490,262
0.55
Apr 01, 2025
945.91
957.38
931.41
944.08
944.08
-0.25%
668,731
0.75
Mar 31, 2025
933.60
949.37
920.45
946.48
946.48
-0.02%
1,195,465
1.37
Mar 28, 2025
966.24
967.65
945.77
946.70
946.70
-2.19%
569,047
0.66
Mar 27, 2025
965.51
976.80
957.50
967.94
967.94
-0.03%
479,155
0.55
Mar 26, 2025
975.00
980.20
964.00
968.24
968.24
-0.54%
667,848
0.75
Mar 25, 2025
970.48
977.28
961.86
973.48
973.48
+1.04%
566,717
0.63
Mar 24, 2025
960.65
972.99
957.00
963.50
963.50
+1.24%
639,981
0.71
Mar 21, 2025
948.00
956.34
938.17
951.73
951.73
-0.26%
5,211,797
6.27
Mar 20, 2025
952.69
961.63
949.52
954.17
954.17
-0.32%
668,049
0.80
Mar 19, 2025
959.68
966.00
951.00
957.23
957.23
-0.15%
1,086,897
1.32
Mar 18, 2025
957.63
964.57
956.01
958.62
958.62
+0.06%
1,086,176
1.32
Mar 17, 2025
937.13
960.94
933.37
958.00
958.00
+3.15%
922,295
1.12
Mar 14, 2025
915.02
929.10
907.92
928.70
928.70
+3.14%
623,602
0.76
Mar 13, 2025
913.02
913.50
898.26
900.46
900.46
-1.05%
656,270
0.80
Mar 12, 2025
920.00
923.53
903.54
910.06
910.06
-0.03%
630,156
0.77
Mar 11, 2025
912.13
922.97
904.95
910.37
910.37
-0.53%
963,132
1.17
Mar 10, 2025
918.10
931.78
901.53
915.26
915.26
-3.34%
1,069,523
1.30
Mar 07, 2025
953.03
953.03
918.99
946.92
946.92
-0.79%
1,180,886
1.44
Mar 06, 2025
957.63
969.01
948.73
959.64
954.43
-0.34%
698,204
0.85
Mar 05, 2025
964.00
969.66
947.85
968.14
962.88
+2.27%
837,827
1.03
Mar 04, 2025
952.36
964.58
933.34
951.79
946.62
-0.98%
1,040,301
1.30
Mar 03, 2025
979.84
990.79
958.84
966.47
961.22
-0.62%
767,212
0.96
Feb 28, 2025
943.18
980.48
942.01
977.78
972.47
+4.05%
1,412,644
1.76
Feb 27, 2025
959.10
969.99
943.50
944.89
939.76
-0.39%
675,324
0.84
Feb 26, 2025
956.50
967.11
952.28
953.77
948.59
+0.10%
614,369
0.77
Feb 25, 2025
957.95
966.12
945.86
958.01
952.81
+1.10%
1,004,063
1.26
Feb 24, 2025
975.35
982.28
948.11
952.80
947.63
-1.66%
1,141,587
1.45
Feb 21, 2025
992.49
993.21
971.01
974.22
968.93
-0.99%
1,253,962
1.61
Feb 20, 2025
986.50
991.32
974.02
989.38
984.01
+0.86%
769,665
0.99
Feb 19, 2025
971.00
989.70
966.88
986.34
980.98
+1.42%
760,305
0.98
Feb 18, 2025
969.14
977.87
959.07
977.86
972.55
+0.95%
1,048,863
1.37
Rows: