Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (BLHWF)
OTHER OTC:BLHWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
578.91
598.61
559.20
578.91
578.90
+4.86%
0
-
Apr 07, 2025
552.10
577.33
526.87
552.10
552.10
-0.46%
0
-
Apr 04, 2025
554.65
575.22
534.07
554.65
554.64
-5.94%
0
-
Apr 03, 2025
589.65
610.55
568.75
589.65
589.65
-5.24%
0
-
Apr 02, 2025
622.26
644.70
599.82
622.26
622.26
+0.37%
0
-
Apr 01, 2025
619.96
638.81
601.10
619.96
619.96
+1.17%
0
-
Mar 31, 2025
612.78
633.50
592.05
612.78
612.78
-1.76%
0
-
Mar 28, 2025
623.78
642.45
605.10
623.78
623.78
-0.70%
0
0.00
Mar 27, 2025
628.17
650.64
605.70
628.17
628.17
-1.74%
0
0.00
Mar 26, 2025
639.31
661.52
617.10
639.31
639.31
+0.44%
0
0.00
Mar 25, 2025
647.25
666.40
628.10
647.25
636.50
+1.61%
0
0.00
Mar 24, 2025
647.73
668.01
627.45
647.73
636.97
+2.71%
0
0.00
Mar 21, 2025
641.27
663.32
619.21
641.27
630.62
+1.74%
0
0.00
Mar 20, 2025
640.91
661.19
620.63
640.91
630.27
+0.68%
0
0.00
Mar 19, 2025
647.33
669.43
625.22
647.33
636.58
+1.99%
0
0.00
Mar 18, 2025
645.44
665.93
624.95
645.44
634.72
+1.38%
0
0.00
Mar 17, 2025
647.39
668.04
626.73
647.39
636.64
+2.45%
0
0.00
Mar 14, 2025
642.58
664.14
621.01
642.58
631.90
+2.25%
0
0.00
Mar 13, 2025
639.04
656.67
621.40
639.04
628.42
+0.78%
0
0.00
Mar 12, 2025
644.81
667.22
622.40
644.81
634.10
+2.72%
0
0.00
Mar 11, 2025
638.33
656.36
620.30
638.33
627.73
-0.10%
0
0.00
Mar 10, 2025
649.77
667.24
632.30
649.77
638.98
-1.39%
0
0.00
Mar 07, 2025
670.08
693.95
646.20
670.08
658.95
+2.70%
0
0.00
Mar 06, 2025
663.49
685.77
641.20
663.49
652.47
+0.28%
0
0.00
Mar 05, 2025
672.80
694.44
651.15
672.80
661.62
+3.67%
0
0.00
Mar 04, 2025
659.95
683.45
636.45
659.95
648.99
-0.36%
0
0.00
Mar 03, 2025
673.55
691.79
655.30
673.55
662.36
+1.95%
0
0.00
Feb 28, 2025
671.85
695.75
647.95
671.85
660.69
+0.82%
0
0.00
Feb 27, 2025
677.63
694.30
660.95
677.63
666.37
-0.91%
0
0.00
Feb 26, 2025
695.40
705.40
685.40
695.40
683.85
+2.59%
0
0.00
Feb 25, 2025
689.29
708.72
669.85
689.29
677.84
+2.82%
0
0.00
Feb 24, 2025
681.72
699.38
664.05
681.72
670.40
-6.18%
0
0.00
Feb 21, 2025
738.86
759.71
718.00
738.86
726.59
+2.25%
0
0.00
Feb 20, 2025
734.79
758.85
710.72
734.79
722.58
+1.81%
0
0.00
Feb 19, 2025
733.93
759.01
708.85
733.93
721.74
+0.29%
0
0.00
Feb 18, 2025
744.20
768.28
720.12
744.20
731.84
+1.01%
0
0.00
Feb 14, 2025
749.23
770.91
727.55
749.23
736.79
+1.17%
0
0.00
Feb 13, 2025
753.10
778.70
727.50
753.10
740.60
+2.66%
0
0.00
Feb 12, 2025
745.95
771.15
720.75
745.95
733.56
-0.48%
0
0.00
Feb 11, 2025
762.24
781.97
742.50
762.24
749.58
+2.95%
0
0.00
Feb 10, 2025
752.93
776.88
728.97
752.93
740.42
+3.21%
0
0.00
Feb 07, 2025
741.80
762.79
720.80
741.80
729.48
+2.16%
0
0.00
Feb 06, 2025
738.40
763.95
712.85
738.40
726.14
+2.90%
0
0.00
Feb 05, 2025
729.68
754.75
704.60
729.68
717.56
+3.09%
0
0.00
Feb 04, 2025
719.79
744.02
695.55
719.79
707.83
+1.59%
0
0.00
Feb 03, 2025
720.48
745.35
695.60
720.48
708.51
+0.25%
0
0.00
Jan 31, 2025
730.83
753.40
708.25
730.83
718.69
+2.42%
0
0.00
Jan 30, 2025
725.63
750.50
700.75
725.63
713.58
+3.70%
0
0.00
Jan 29, 2025
711.57
733.23
689.90
711.57
699.75
+1.88%
0
0.00
Jan 28, 2025
710.26
731.52
689.00
710.26
698.47
-0.68%
0
0.00
Rows: