Education
About Us
Working with TipRanks
Follow Us
Baker Hughes Company (BKR)
NASDAQ:BKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
35.43
35.53
34.56
35.40
35.40
-1.45%
10,530,940
1.22
Apr 29, 2025
36.03
36.16
35.49
35.92
35.92
-0.80%
7,427,987
0.86
Apr 28, 2025
36.50
36.68
35.93
36.21
36.21
-0.66%
6,833,355
0.79
Apr 25, 2025
35.94
36.50
35.63
36.45
36.45
+0.19%
7,103,075
0.82
Apr 24, 2025
36.25
36.45
35.50
36.38
36.38
+1.37%
9,679,187
1.13
Apr 23, 2025
36.80
38.16
35.72
35.89
35.89
-6.44%
13,337,750
1.58
Apr 22, 2025
37.88
38.76
37.23
38.36
38.36
+1.48%
10,034,590
1.19
Apr 21, 2025
38.32
38.52
37.39
37.80
37.80
-2.85%
6,139,079
0.72
Apr 17, 2025
38.77
39.48
38.64
38.91
38.91
+2.05%
5,548,886
0.65
Apr 16, 2025
37.99
38.82
37.76
38.13
38.13
-0.08%
6,154,382
0.72
Apr 15, 2025
37.78
38.51
37.73
38.16
38.16
+0.93%
5,100,271
0.60
Apr 14, 2025
38.54
38.55
37.35
37.81
37.81
-0.32%
6,014,601
0.70
Apr 11, 2025
36.87
38.11
36.01
37.93
37.93
+3.46%
9,066,414
1.06
Apr 10, 2025
37.35
37.49
35.85
36.66
36.66
-5.39%
12,788,220
1.52
Apr 09, 2025
34.63
39.38
34.07
38.75
38.75
+10.71%
17,307,250
2.10
Apr 08, 2025
36.64
37.07
34.25
35.00
35.00
-1.99%
13,604,620
1.68
Apr 07, 2025
34.62
37.28
33.60
35.71
35.71
+0.85%
16,798,510
2.11
Apr 04, 2025
39.29
39.68
35.28
35.41
35.41
-13.34%
20,974,609
2.72
Apr 03, 2025
42.31
42.61
40.38
40.86
40.86
-9.04%
11,056,240
1.45
Apr 02, 2025
44.19
45.00
44.02
44.92
44.92
+0.27%
7,060,878
0.93
Apr 01, 2025
43.77
44.82
43.53
44.80
44.80
+1.93%
6,977,585
0.93
Mar 31, 2025
42.74
44.04
42.54
43.95
43.95
+2.02%
9,272,159
1.25
Mar 28, 2025
43.57
43.76
42.75
43.08
43.08
-1.26%
4,460,077
0.61
Mar 27, 2025
44.24
44.28
43.36
43.63
43.63
-0.89%
4,462,067
0.61
Mar 26, 2025
45.25
45.36
43.85
44.02
44.02
-2.57%
5,953,036
0.79
Mar 25, 2025
44.85
45.22
44.70
45.18
45.18
+1.30%
7,541,334
1.00
Mar 24, 2025
44.80
45.18
44.43
44.60
44.60
+1.11%
9,528,585
1.28
Mar 21, 2025
44.20
44.68
43.69
44.11
44.11
-1.30%
20,139,230
2.77
Mar 20, 2025
44.62
45.00
44.08
44.69
44.69
+0.20%
6,101,968
0.84
Mar 19, 2025
43.67
45.07
43.65
44.60
44.60
+2.06%
6,839,886
0.95
Mar 18, 2025
44.00
44.26
43.37
43.70
43.70
-0.41%
5,013,330
0.69
Mar 17, 2025
43.10
44.08
43.06
43.88
43.88
+2.43%
5,451,434
0.75
Mar 14, 2025
42.22
42.97
41.91
42.84
42.84
+2.64%
4,683,591
0.64
Mar 13, 2025
42.32
42.92
41.51
41.74
41.74
-1.74%
5,766,599
0.79
Mar 12, 2025
41.88
43.14
41.85
42.48
42.48
+1.51%
7,129,881
0.97
Mar 11, 2025
41.74
42.37
41.27
41.85
41.85
+1.68%
8,457,626
1.16
Mar 10, 2025
42.70
42.91
40.50
41.16
41.16
-4.03%
10,966,840
1.52
Mar 07, 2025
42.14
43.45
41.85
42.89
42.89
+2.36%
9,118,620
1.28
Mar 06, 2025
41.79
42.23
41.36
41.90
41.90
-0.99%
8,611,723
1.22
Mar 05, 2025
42.59
42.71
41.56
42.32
42.32
-1.26%
10,630,560
1.54
Mar 04, 2025
43.00
43.60
41.61
42.86
42.86
-1.70%
9,330,256
1.37
Mar 03, 2025
45.07
45.30
43.08
43.60
43.60
-2.22%
9,119,235
1.35
Feb 28, 2025
43.44
44.68
42.97
44.59
44.59
+2.32%
8,584,518
1.26
Feb 27, 2025
44.00
44.56
43.52
43.58
43.58
+0.16%
4,553,533
0.66
Feb 26, 2025
43.74
44.43
43.29
43.51
43.51
-1.20%
4,633,496
0.67
Feb 25, 2025
44.42
44.96
43.77
44.04
44.04
-1.30%
7,407,781
1.08
Feb 24, 2025
46.17
46.17
44.52
44.62
44.62
-2.19%
10,371,720
1.53
Feb 21, 2025
46.73
46.79
45.41
45.62
45.62
-2.75%
7,898,881
1.18
Feb 20, 2025
46.76
46.97
46.38
46.91
46.91
+0.04%
4,672,121
0.70
Feb 19, 2025
47.04
47.18
46.29
46.89
46.89
-0.19%
5,059,868
0.75
Rows: