Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (BJ)
NYSE:BJ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
112.03
113.27
110.78
111.91
111.91
-0.51%
1,599,458
0.94
Mar 27, 2025
110.82
112.98
109.46
112.48
112.48
+1.80%
1,636,942
0.97
Mar 26, 2025
109.87
111.06
109.51
110.49
110.49
+0.92%
1,082,432
0.63
Mar 25, 2025
110.34
110.95
109.26
109.48
109.48
-1.16%
1,586,390
0.93
Mar 24, 2025
109.85
111.17
108.75
110.76
110.76
+0.52%
1,528,105
0.89
Mar 21, 2025
108.15
110.50
106.71
110.19
110.19
+1.44%
2,649,232
1.55
Mar 20, 2025
109.54
110.23
108.41
108.63
108.63
-1.25%
1,082,700
0.63
Mar 19, 2025
110.46
111.28
109.21
110.01
110.01
-0.46%
1,439,260
0.84
Mar 18, 2025
111.56
112.23
110.48
110.52
110.52
-1.48%
1,116,159
0.65
Mar 17, 2025
109.33
112.91
109.32
112.18
112.18
+2.85%
1,426,724
0.83
Mar 14, 2025
107.82
109.56
106.46
109.07
109.07
+0.96%
2,047,495
1.19
Mar 13, 2025
108.95
110.00
107.68
108.03
108.03
-0.49%
2,065,902
1.21
Mar 12, 2025
111.71
111.94
107.99
108.56
108.56
-2.67%
2,409,118
1.41
Mar 11, 2025
113.01
114.31
111.33
111.54
111.54
-3.33%
2,360,760
1.40
Mar 10, 2025
114.68
118.40
114.63
115.38
115.38
-0.10%
3,551,981
2.15
Mar 07, 2025
109.85
116.00
109.00
115.50
115.50
+2.82%
3,677,614
2.27
Mar 06, 2025
103.11
113.80
101.83
112.33
112.33
+12.23%
5,476,174
3.50
Mar 05, 2025
99.75
101.68
99.44
100.09
100.09
-0.99%
2,482,239
1.61
Mar 04, 2025
98.24
102.82
97.64
101.09
101.09
+1.69%
2,888,154
1.91
Mar 03, 2025
101.71
103.99
99.01
99.41
99.41
-1.83%
1,750,976
1.16
Feb 28, 2025
99.97
101.31
99.24
101.26
101.26
+1.45%
1,926,704
1.26
Feb 27, 2025
100.95
101.71
99.29
99.81
99.81
-0.51%
1,799,676
1.17
Feb 26, 2025
104.73
105.94
100.30
100.32
100.32
-4.63%
2,015,187
1.26
Feb 25, 2025
103.61
105.51
103.54
105.19
105.19
+1.88%
1,635,658
1.01
Feb 24, 2025
101.46
103.80
100.85
103.25
103.25
+1.73%
1,303,186
0.80
Feb 21, 2025
103.60
103.82
99.54
101.49
101.49
-2.04%
1,653,747
1.01
Feb 20, 2025
104.00
104.92
102.36
103.60
103.60
-1.80%
1,220,041
0.75
Feb 19, 2025
106.31
106.31
104.87
105.50
105.50
+0.29%
1,452,311
0.90
Feb 18, 2025
106.26
107.30
104.73
105.20
105.20
-0.71%
1,245,190
0.77
Feb 14, 2025
106.98
107.70
105.75
105.95
105.95
-0.94%
1,294,151
0.80
Feb 13, 2025
107.14
108.00
105.89
106.95
106.95
+0.26%
1,879,412
1.17
Feb 12, 2025
105.97
107.61
104.77
106.67
106.67
-0.28%
1,557,047
0.97
Feb 11, 2025
105.79
107.29
105.37
106.97
106.97
+0.63%
1,857,588
1.17
Feb 10, 2025
104.49
107.06
103.49
106.30
106.30
+1.79%
1,517,200
0.96
Feb 07, 2025
105.26
105.97
102.91
104.43
104.43
-1.15%
1,961,004
1.25
Feb 06, 2025
105.09
105.97
104.29
105.64
105.64
+0.80%
1,261,365
0.81
Feb 05, 2025
102.70
104.94
102.53
104.80
104.80
+2.04%
1,147,467
0.74
Feb 04, 2025
100.10
103.06
99.20
102.70
102.70
+3.09%
1,978,493
1.28
Feb 03, 2025
97.79
100.16
96.62
99.62
99.62
+0.58%
1,117,524
0.73
Jan 31, 2025
99.86
100.15
98.72
99.05
99.05
-0.94%
1,573,294
1.03
Jan 30, 2025
99.12
100.23
99.03
99.99
99.99
+1.09%
955,318
0.63
Jan 29, 2025
98.96
99.88
98.76
98.91
98.91
+0.25%
913,463
0.60
Jan 28, 2025
99.26
99.35
98.11
98.66
98.66
-0.89%
856,304
0.56
Jan 27, 2025
97.36
99.58
97.19
99.55
99.55
+2.58%
1,214,987
0.80
Jan 24, 2025
96.77
98.42
96.69
97.05
97.05
+0.01%
1,498,076
1.00
Jan 23, 2025
95.16
97.09
94.64
97.04
97.04
+1.93%
1,499,922
1.00
Jan 22, 2025
97.77
97.92
93.86
95.20
95.20
-2.36%
1,698,717
1.14
Jan 21, 2025
96.01
97.94
95.56
97.50
97.50
+2.58%
1,774,108
1.20
Jan 17, 2025
94.71
95.33
93.71
95.05
95.05
+0.66%
813,679
0.55
Jan 16, 2025
91.78
94.82
91.43
94.43
94.43
+2.72%
1,102,895
0.74
Rows: