Education
About Us
Working with TipRanks
Follow Us
Bitwise Bitcoin ETF Trust (BITB)
NYSEARCA:BITB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
46.45
46.56
45.45
45.58
45.58
-3.80%
533,866
0.34
Mar 27, 2025
47.00
47.67
46.71
47.38
47.38
+0.62%
511,904
0.32
Mar 26, 2025
47.66
47.86
46.71
47.09
47.09
-1.90%
977,177
0.61
Mar 25, 2025
47.76
48.11
47.44
48.00
48.00
-0.08%
591,582
0.36
Mar 24, 2025
47.55
48.34
47.49
48.04
48.04
+5.17%
671,210
0.40
Mar 21, 2025
45.52
45.93
45.25
45.68
45.68
-0.28%
399,145
0.24
Mar 20, 2025
46.32
47.09
45.48
45.81
45.81
-1.59%
566,540
0.33
Mar 19, 2025
45.72
46.83
45.52
46.55
46.55
+3.91%
1,052,141
0.61
Mar 18, 2025
44.84
44.90
44.12
44.80
44.80
-2.59%
1,161,932
0.67
Mar 17, 2025
45.16
46.16
44.87
45.99
45.99
-0.20%
938,058
0.54
Mar 14, 2025
45.40
46.47
45.00
46.08
46.08
+5.66%
1,447,365
0.83
Mar 13, 2025
45.12
45.23
43.45
43.61
43.61
-3.35%
976,364
0.55
Mar 12, 2025
45.33
45.59
43.84
45.12
45.12
-0.20%
812,550
0.46
Mar 11, 2025
44.32
45.50
42.99
45.21
45.21
+5.16%
1,104,781
0.62
Mar 10, 2025
45.00
45.11
42.08
42.99
42.99
-9.17%
2,269,522
1.27
Mar 07, 2025
48.52
49.61
47.12
47.33
47.33
-2.35%
2,024,242
1.14
Mar 06, 2025
48.93
49.78
47.77
48.47
48.47
-1.58%
1,322,626
0.74
Mar 05, 2025
48.83
49.28
47.65
49.25
49.25
+4.21%
1,024,700
0.57
Mar 04, 2025
45.04
48.37
44.36
47.26
47.26
+1.00%
2,149,659
1.19
Mar 03, 2025
50.73
50.78
46.32
46.79
46.79
+2.07%
2,114,784
1.17
Feb 28, 2025
44.52
46.36
44.12
45.84
45.84
+1.06%
2,496,073
1.34
Feb 27, 2025
46.92
46.98
44.89
45.36
45.36
-1.15%
2,680,012
1.44
Feb 26, 2025
46.66
48.08
44.70
45.89
45.89
-4.24%
2,762,703
1.48
Feb 25, 2025
48.49
48.51
46.65
47.92
47.92
-6.31%
4,994,296
2.75
Feb 24, 2025
51.95
52.14
50.94
51.15
51.15
-0.93%
1,980,353
1.08
Feb 21, 2025
53.96
54.12
51.53
51.63
51.63
-3.77%
2,176,308
1.19
Feb 20, 2025
53.26
53.81
52.68
53.65
53.65
+2.48%
1,051,366
0.57
Feb 19, 2025
52.47
52.65
51.91
52.35
52.35
+2.15%
930,172
0.50
Feb 18, 2025
52.56
52.60
50.77
51.25
51.25
-3.30%
1,472,795
0.77
Feb 14, 2025
52.63
53.93
52.43
53.00
53.00
+1.11%
976,495
0.50
Feb 13, 2025
52.22
52.51
51.82
52.42
52.42
-0.76%
861,580
0.42
Feb 12, 2025
51.56
53.19
51.41
52.82
52.82
+1.83%
973,810
0.47
Feb 11, 2025
52.76
53.00
51.61
51.87
51.87
-2.11%
865,713
0.41
Feb 10, 2025
53.25
53.36
52.73
52.99
52.99
+1.57%
797,924
0.37
Feb 07, 2025
54.30
54.61
52.05
52.17
52.17
-1.19%
2,282,982
1.04
Feb 06, 2025
53.55
53.89
52.10
52.80
52.80
-0.32%
1,134,662
0.51
Feb 05, 2025
53.77
54.02
52.53
52.97
52.97
-1.47%
1,074,808
0.48
Feb 04, 2025
54.07
54.93
53.35
53.76
53.76
-2.47%
1,632,455
0.71
Feb 03, 2025
51.68
55.62
51.40
55.12
55.12
-0.25%
2,397,448
1.05
Jan 31, 2025
57.02
57.79
55.20
55.26
55.26
-3.14%
1,347,567
0.58
Jan 30, 2025
57.18
58.03
57.04
57.05
57.05
+0.48%
2,094,555
0.90
Jan 29, 2025
55.65
57.10
55.20
56.78
56.78
+3.11%
808,612
0.34
Jan 28, 2025
55.86
56.52
55.07
55.07
55.07
-0.15%
925,186
0.39
Jan 27, 2025
54.85
55.68
53.77
55.15
55.15
-3.38%
1,694,271
0.71
Jan 24, 2025
57.38
58.41
57.00
57.08
57.08
+1.51%
1,582,536
0.66
Jan 23, 2025
55.75
58.20
55.67
56.23
56.23
-1.04%
4,513,472
1.93
Jan 22, 2025
57.00
57.25
56.24
56.82
56.82
-1.73%
789,821
0.34
Jan 21, 2025
57.30
58.42
55.92
57.82
57.82
+1.30%
2,006,720
0.85
Jan 17, 2025
56.02
57.78
55.77
57.08
57.08
+4.39%
1,806,012
0.77
Jan 16, 2025
54.12
54.83
52.95
54.68
54.68
+0.85%
861,089
0.36
Rows: