Education
About Us
Working with TipRanks
Follow Us
Blockchain Coinvestors Acquisition Corp. I Class A (BCSA)
:BCSA
Time Period
1Y
Events
Events
Rows:
Nov 12, 2024
11.56
11.60
11.51
11.56
11.56
-0.22%
0
0.00
Nov 11, 2024
11.60
11.60
11.55
11.58
11.58
-0.17%
4,248
0.65
Nov 08, 2024
11.60
11.65
11.55
11.60
11.60
+0.13%
0
0.00
Nov 07, 2024
11.59
11.62
11.55
11.59
11.58
+0.30%
0
0.00
Nov 06, 2024
11.62
11.62
11.55
11.55
11.55
-0.30%
5,697
0.84
Nov 05, 2024
11.59
11.62
11.55
11.59
11.58
<+0.01%
0
0.00
Nov 04, 2024
11.56
11.58
11.56
11.58
11.58
+0.29%
2,429
0.36
Nov 01, 2024
11.59
11.59
11.53
11.55
11.55
0.00%
20,221
3.13
Oct 31, 2024
11.55
11.60
11.50
11.55
11.55
-0.43%
0
0.00
Oct 30, 2024
11.60
11.60
11.60
11.60
11.60
+0.33%
143
0.02
Oct 29, 2024
11.56
11.56
11.56
11.56
11.56
-0.07%
122
0.02
Oct 28, 2024
11.59
11.59
11.57
11.57
11.57
+0.13%
10,411
1.65
Oct 25, 2024
11.56
11.60
11.51
11.56
11.56
+0.31%
0
0.00
Oct 24, 2024
11.52
11.52
11.52
11.52
11.52
>-0.01%
4,214
0.67
Oct 23, 2024
11.52
11.52
11.52
11.52
11.52
-0.30%
489
0.08
Oct 22, 2024
11.56
11.60
11.51
11.56
11.56
0.00%
0
0.00
Oct 21, 2024
11.56
11.60
11.51
11.56
11.56
0.00%
0
0.00
Oct 18, 2024
11.56
11.60
11.51
11.56
11.56
0.00%
0
0.00
Oct 17, 2024
11.56
11.56
11.56
11.56
11.56
+0.39%
678
0.11
Oct 16, 2024
11.51
11.51
11.51
11.51
11.51
-0.39%
2,228
0.36
Oct 15, 2024
11.56
11.60
11.51
11.56
11.56
+0.39%
0
0.00
Oct 14, 2024
11.50
11.51
11.50
11.51
11.51
+0.09%
144,052
35.09
Oct 11, 2024
11.55
11.55
11.50
11.50
11.50
0.00%
16,617
3.94
Oct 10, 2024
11.55
11.55
11.50
11.50
11.50
-0.65%
30,132
4.10
Oct 09, 2024
11.58
11.60
11.55
11.58
11.58
+0.22%
0
0.00
Oct 08, 2024
11.55
11.55
11.55
11.55
11.55
-0.26%
6,007
0.83
Oct 07, 2024
11.55
11.58
11.55
11.58
11.58
+0.48%
4,333
0.60
Oct 04, 2024
11.53
11.55
11.50
11.53
11.52
-0.22%
0
0.00
Oct 03, 2024
11.55
11.55
11.55
11.55
11.55
+0.04%
390
0.05
Oct 02, 2024
11.48
11.55
11.48
11.55
11.54
-0.04%
3,657
0.51
Oct 01, 2024
11.48
11.55
11.48
11.55
11.55
+0.79%
6,914
0.98
Sep 30, 2024
11.35
11.50
11.30
11.46
11.46
+1.69%
31,211
4.73
Sep 27, 2024
11.27
11.29
11.25
11.27
11.27
+0.30%
0
0.00
Sep 26, 2024
11.24
11.24
11.24
11.24
11.24
-0.48%
149
0.02
Sep 25, 2024
11.24
11.29
11.23
11.29
11.29
+0.44%
2,547
0.38
Sep 24, 2024
11.22
11.24
11.22
11.24
11.24
+0.18%
403
0.06
Sep 23, 2024
11.22
11.22
11.22
11.22
11.22
+0.72%
112
0.02
Sep 20, 2024
11.22
11.22
11.14
11.14
11.14
-0.71%
311
0.05
Sep 19, 2024
11.12
11.22
11.12
11.22
11.22
+0.36%
1,220
0.18
Sep 18, 2024
11.18
11.18
11.10
11.18
11.18
-0.27%
6,867
0.83
Sep 17, 2024
11.21
11.25
11.17
11.21
11.21
-0.04%
0
0.00
Sep 16, 2024
11.22
11.25
11.18
11.22
11.22
+0.04%
0
0.00
Sep 13, 2024
11.21
11.25
11.17
11.21
11.21
0.00%
0
0.00
Sep 12, 2024
11.21
11.25
11.17
11.21
11.21
0.00%
0
0.00
Sep 11, 2024
11.21
11.21
11.20
11.21
11.21
-0.36%
305
0.04
Sep 10, 2024
11.25
11.25
11.25
11.25
11.25
+0.13%
304
0.04
Sep 09, 2024
11.24
11.25
11.22
11.24
11.24
+0.22%
0
0.00
Sep 06, 2024
11.21
11.25
11.17
11.21
11.21
-0.36%
0
0.00
Sep 05, 2024
11.24
11.25
11.24
11.25
11.25
+0.45%
1,130
0.13
Sep 04, 2024
11.20
11.23
11.17
11.20
11.20
-0.36%
0
0.00
Rows: