Education
About Us
Working with TipRanks
Follow Us
Balchem Corp. (BCPC)
NASDAQ:BCPC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
166.44
166.92
161.36
163.79
163.79
-1.40%
151,524
1.04
Mar 27, 2025
165.72
167.12
164.79
166.11
166.11
+0.55%
112,863
0.77
Mar 26, 2025
164.14
166.09
163.41
165.20
165.20
+1.14%
115,715
0.76
Mar 25, 2025
164.86
166.47
162.63
163.33
163.33
-0.72%
233,261
1.54
Mar 24, 2025
163.33
164.95
162.70
164.52
164.52
+2.08%
248,600
1.65
Mar 21, 2025
162.40
162.91
160.12
161.17
161.17
-1.36%
758,211
5.27
Mar 20, 2025
164.06
164.06
162.04
163.40
163.40
-1.11%
154,624
1.08
Mar 19, 2025
166.25
166.99
162.84
165.24
165.24
-0.33%
174,389
1.22
Mar 18, 2025
167.97
167.97
165.10
165.79
165.79
-1.58%
125,089
0.88
Mar 17, 2025
166.89
168.84
166.21
168.46
168.46
+0.44%
156,501
1.11
Mar 14, 2025
167.07
168.84
166.50
167.72
167.72
+0.73%
87,531
0.62
Mar 13, 2025
167.75
169.27
165.49
166.50
166.50
-0.59%
91,582
0.65
Mar 12, 2025
169.41
170.67
167.48
167.48
167.48
-1.02%
152,974
1.09
Mar 11, 2025
170.59
171.18
168.05
169.20
169.20
-0.81%
200,785
1.45
Mar 10, 2025
174.73
176.34
169.37
170.59
170.59
-2.90%
273,423
2.02
Mar 07, 2025
175.42
176.10
174.16
175.69
175.69
-0.27%
179,690
1.33
Mar 06, 2025
173.67
177.40
173.22
176.16
176.16
+0.99%
262,020
1.97
Mar 05, 2025
170.12
174.74
170.12
174.43
174.43
+2.25%
128,928
0.98
Mar 04, 2025
171.57
172.25
170.19
170.60
170.60
-1.15%
130,352
1.00
Mar 03, 2025
173.86
174.59
171.69
172.59
172.59
-0.83%
138,035
1.06
Feb 28, 2025
173.43
174.42
170.74
174.03
174.03
+1.18%
134,481
1.02
Feb 27, 2025
171.70
172.60
171.04
172.00
172.00
-0.40%
150,889
1.15
Feb 26, 2025
173.14
175.80
169.60
172.69
172.69
-0.52%
154,232
1.19
Feb 25, 2025
166.71
174.09
166.60
173.59
173.59
+4.84%
221,830
1.73
Feb 24, 2025
163.48
167.36
161.06
165.57
165.57
+1.12%
135,460
1.07
Feb 21, 2025
166.98
166.98
154.77
163.73
163.73
+1.48%
194,190
1.55
Feb 20, 2025
163.20
164.01
160.69
161.34
161.34
-1.49%
120,686
0.96
Feb 19, 2025
164.04
165.33
161.50
163.78
163.78
-1.34%
226,418
1.83
Feb 18, 2025
164.63
166.19
164.37
166.01
166.01
+0.72%
162,494
1.33
Feb 14, 2025
161.64
165.11
161.64
164.82
164.82
+1.03%
131,072
1.07
Feb 13, 2025
160.43
163.14
159.56
163.14
163.14
+2.49%
155,045
1.28
Feb 12, 2025
157.58
159.92
156.44
159.18
159.18
-0.48%
111,414
0.92
Feb 11, 2025
157.83
161.50
157.78
159.95
159.95
+0.35%
99,001
0.77
Feb 10, 2025
161.50
161.51
159.19
159.39
159.39
-0.56%
72,849
0.56
Feb 07, 2025
163.85
163.98
159.89
160.28
160.28
-2.48%
131,742
1.01
Feb 06, 2025
165.09
165.09
161.75
164.35
164.35
-0.24%
95,629
0.73
Feb 05, 2025
163.39
165.95
163.39
164.75
164.75
+0.83%
104,652
0.79
Feb 04, 2025
160.30
163.70
159.61
163.39
163.39
+1.55%
96,196
0.72
Feb 03, 2025
157.79
161.44
153.99
160.89
160.89
+0.58%
121,471
0.91
Jan 31, 2025
158.58
160.81
157.92
159.96
159.96
+0.55%
123,600
0.92
Jan 30, 2025
159.59
160.64
158.44
159.09
159.09
+0.40%
112,512
0.83
Jan 29, 2025
156.36
161.93
156.36
158.46
158.46
-1.60%
120,372
0.88
Jan 28, 2025
160.89
161.68
160.56
161.03
161.03
+0.09%
62,206
0.45
Jan 27, 2025
159.80
162.54
159.42
160.89
160.89
+0.41%
210,880
1.56
Jan 24, 2025
162.20
162.93
159.75
160.23
160.23
-1.22%
96,824
0.72
Jan 23, 2025
161.53
162.36
160.50
162.21
162.21
+0.07%
118,770
0.89
Jan 22, 2025
162.20
162.80
161.06
162.10
162.10
-0.57%
130,786
0.99
Jan 21, 2025
160.86
163.23
160.84
163.03
163.03
+1.80%
128,366
0.98
Jan 17, 2025
162.15
162.32
159.55
160.15
160.15
-0.22%
126,794
0.97
Jan 16, 2025
160.57
161.01
159.71
160.51
160.51
+0.21%
120,144
0.92
Rows: