tiprankstipranks
Vinco Ventures (BBIG)
OTHER OTC:BBIG
US Market

Vinco Ventures (BBIG) Historical Prices

Compare
634 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 10, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
39,257
2.26
Feb 03, 2025
<0.01
0.02
<0.01
0.02
0.02
-25.00%
4,671
0.26
Jan 31, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,829
0.10
Jan 30, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,865
0.10
Jan 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,831
0.10
Jan 23, 2025
<0.01
0.02
<0.01
0.02
0.02
-33.33%
1,442
0.08
Jan 22, 2025
<0.01
0.03
0.03
0.03
0.00%
24,805
1.38
Jan 21, 2025
<0.01
0.03
<0.01
0.03
0.03
+150.00%
4,687
0.26
Jan 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-20.00%
50,525
2.91
Sep 30, 2024
0.02
0.02
0.02
0.02
0.02
+50.00%
2,746
0.16
May 03, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,687
0.26
May 01, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
2,806
0.15
Apr 29, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
1,181
0.06
Apr 26, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
5,127
0.27
Apr 22, 2024
<0.01
0.01
<0.01
0.01
0.01
-50.00%
5,723
0.30
Apr 17, 2024
<0.01
0.02
<0.01
0.02
0.02
0.00%
3,980
0.21
Apr 12, 2024
<0.01
0.02
<0.01
0.02
0.02
-33.33%
10,279
0.53
Apr 11, 2024
0.03
0.03
<0.01
0.03
0.03
0.00%
11,762
0.61
Apr 09, 2024
<0.01
0.04
<0.01
0.03
0.03
+200.00%
4,408
0.23
Apr 08, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,641
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis