tiprankstipranks
Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
US Market

Atlanta Braves Holdings Inc Class A (BATRA) Historical Prices

Compare
166 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2025
43.20
44.95
43.20
44.09
44.09
+1.80%
187,520
3.82
Mar 25, 2025
43.90
43.94
42.82
43.31
43.31
-0.09%
26,118
0.53
Mar 24, 2025
42.82
43.45
42.75
43.35
43.35
+1.50%
36,983
0.74
Mar 21, 2025
43.13
43.59
42.56
42.71
42.71
-1.23%
145,338
3.02
Mar 20, 2025
43.40
43.55
43.10
43.24
43.24
-0.48%
22,447
0.46
Mar 19, 2025
42.70
43.49
42.70
43.45
43.45
+1.40%
21,401
0.44
Mar 18, 2025
42.43
42.98
42.24
42.85
42.85
+1.04%
27,248
0.56
Mar 17, 2025
42.10
42.59
42.04
42.41
42.41
+0.87%
24,669
0.50
Mar 14, 2025
42.12
42.32
41.80
42.05
42.04
-0.06%
23,292
0.47
Mar 13, 2025
42.00
42.54
41.67
42.07
42.07
-0.14%
32,515
0.66
Mar 12, 2025
42.72
42.72
41.79
42.13
42.13
-0.89%
42,098
0.86
Mar 11, 2025
42.87
42.99
42.35
42.51
42.51
-0.84%
41,485
0.84
Mar 10, 2025
43.38
43.69
42.53
42.87
42.87
-1.61%
37,654
0.76
Mar 07, 2025
43.09
44.01
43.09
43.57
43.57
-0.18%
28,984
0.58
Mar 06, 2025
43.56
43.86
43.25
43.65
43.65
-0.52%
23,050
0.46
Mar 05, 2025
43.41
43.98
43.36
43.88
43.88
+0.83%
40,229
0.82
Mar 04, 2025
43.77
43.97
43.43
43.52
43.52
-0.89%
47,693
0.98
Mar 03, 2025
44.54
45.00
43.66
43.91
43.91
-0.50%
44,573
0.92
Feb 28, 2025
43.34
44.23
43.14
44.13
44.13
+2.08%
45,284
0.93
Feb 27, 2025
42.92
43.43
42.45
43.23
43.23
+0.19%
31,184
0.64
Feb 26, 2025
43.00
44.12
42.90
43.15
43.15
+0.77%
36,979
0.75
Feb 25, 2025
43.57
43.57
42.79
42.82
42.82
-1.29%
41,923
0.85
Feb 24, 2025
43.56
43.73
43.11
43.38
43.38
0.00%
35,051
0.71
Feb 21, 2025
44.46
44.46
43.37
43.38
43.38
-1.65%
33,379
0.67
Feb 20, 2025
44.15
44.44
44.07
44.11
44.11
-0.02%
52,883
1.07
Feb 19, 2025
43.66
44.24
43.30
44.12
44.12
+0.43%
75,700
1.55
Feb 18, 2025
43.72
43.96
43.46
43.93
43.93
+0.27%
20,697
0.42
Feb 14, 2025
43.98
44.11
43.48
43.81
43.81
-0.23%
34,856
0.71
Feb 13, 2025
43.61
44.03
43.35
43.91
43.91
+1.32%
25,457
0.51
Feb 12, 2025
43.20
43.67
43.15
43.34
43.34
-0.51%
25,348
0.51
Feb 11, 2025
43.82
43.84
43.55
43.56
43.56
-0.59%
31,526
0.63
Feb 10, 2025
43.83
44.42
43.53
43.82
43.82
+0.53%
48,635
0.96
Feb 07, 2025
43.62
43.68
43.08
43.59
43.59
-0.50%
46,269
0.92
Feb 06, 2025
44.09
44.22
43.58
43.81
43.81
-0.75%
45,102
0.90
Feb 05, 2025
44.65
44.67
43.60
44.14
44.14
-0.88%
44,090
0.88
Feb 04, 2025
43.80
44.55
43.80
44.53
44.53
+1.41%
60,586
1.23
Feb 03, 2025
42.33
43.93
41.69
43.91
43.91
+2.86%
77,528
1.60
Jan 31, 2025
42.89
43.22
42.38
42.69
42.69
-0.56%
85,144
1.79
Jan 30, 2025
42.29
43.30
42.15
42.93
42.93
+2.73%
179,393
3.97
Jan 29, 2025
41.79
42.16
41.43
41.79
41.79
-0.62%
97,310
2.21
Jan 28, 2025
41.85
42.31
41.72
42.05
42.05
+0.26%
74,144
1.72
Jan 27, 2025
41.44
42.20
41.35
41.94
41.94
+1.90%
96,891
2.29
Jan 24, 2025
41.36
41.51
41.08
41.16
41.16
-0.12%
89,530
2.17
Jan 23, 2025
40.52
41.50
40.46
41.21
41.21
+1.25%
65,702
1.62
Jan 22, 2025
40.54
40.83
40.31
40.70
40.70
+0.20%
49,525
1.21
Jan 21, 2025
40.45
40.87
40.45
40.62
40.62
+0.84%
32,312
0.79
Jan 17, 2025
40.20
40.38
39.90
40.28
40.28
+0.83%
22,021
0.53
Jan 16, 2025
39.95
40.69
39.92
39.95
39.95
+0.25%
34,351
0.82
Jan 15, 2025
39.92
40.00
39.32
39.85
39.85
+1.24%
30,326
0.72
Jan 14, 2025
39.72
39.90
39.35
39.36
39.36
-0.35%
37,480
0.89
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis