Education
About Us
Working with TipRanks
Follow Us
Boeing (BA)
NYSE:BA
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
178.53
182.22
178.03
179.11
179.11
+0.31%
4,788,639
0.58
Mar 26, 2025
182.53
183.23
177.28
178.55
178.55
-2.21%
6,633,607
0.78
Mar 25, 2025
182.16
183.85
180.36
182.59
182.59
+0.93%
7,174,436
0.83
Mar 24, 2025
182.03
184.40
180.44
180.90
180.90
+1.57%
9,953,558
1.15
Mar 21, 2025
172.06
183.46
170.77
178.11
178.11
+3.06%
26,802,359
3.16
Mar 20, 2025
171.14
173.10
170.31
172.83
172.83
+0.12%
4,934,361
0.57
Mar 19, 2025
165.32
174.20
165.00
172.62
172.62
+6.84%
14,114,840
1.65
Mar 18, 2025
161.44
162.23
158.79
161.57
161.57
-0.17%
4,190,882
0.48
Mar 17, 2025
160.50
162.77
159.62
161.85
161.85
+0.02%
5,593,954
0.64
Mar 14, 2025
160.92
162.32
159.20
161.81
161.81
+1.56%
5,209,784
0.58
Mar 13, 2025
159.22
161.74
157.25
159.32
159.32
+0.33%
5,683,451
0.63
Mar 12, 2025
157.00
159.54
153.61
158.80
158.80
+3.08%
8,706,890
0.96
Mar 11, 2025
148.00
155.01
145.45
154.06
154.06
+3.99%
10,030,550
1.11
Mar 10, 2025
150.03
150.39
146.30
148.15
148.15
-3.91%
10,203,960
1.13
Mar 07, 2025
157.19
158.36
149.05
154.18
154.18
-2.68%
12,526,700
1.41
Mar 06, 2025
161.42
162.69
157.94
158.43
158.43
-2.90%
6,892,570
0.77
Mar 05, 2025
159.96
164.33
158.81
163.16
163.16
+2.68%
7,355,750
0.82
Mar 04, 2025
167.37
168.38
156.69
158.90
158.90
-6.56%
15,870,220
1.81
Mar 03, 2025
177.02
178.40
169.46
170.06
170.06
-2.62%
6,045,578
0.69
Feb 28, 2025
174.36
176.30
173.48
174.63
174.63
+0.46%
5,803,347
0.65
Feb 27, 2025
174.52
177.15
173.59
173.83
173.83
+0.46%
4,695,248
0.52
Feb 26, 2025
179.49
179.49
171.83
173.04
173.04
-2.93%
7,111,736
0.79
Feb 25, 2025
180.45
181.88
176.34
178.27
178.27
-0.91%
5,613,880
0.62
Feb 24, 2025
177.48
183.04
176.55
179.91
179.91
+1.56%
8,392,903
0.92
Feb 21, 2025
181.28
182.20
174.71
177.15
177.15
-2.06%
8,980,339
0.98
Feb 20, 2025
185.58
185.80
180.11
180.88
180.88
-2.83%
7,863,048
0.85
Feb 19, 2025
185.31
187.23
181.83
186.15
186.15
+0.64%
7,264,764
0.78
Feb 18, 2025
185.68
188.66
184.22
184.97
184.97
+0.30%
6,929,627
0.72
Feb 14, 2025
186.75
186.82
183.58
184.42
184.42
-0.55%
5,044,712
0.52
Feb 13, 2025
187.00
188.24
185.09
185.44
185.44
-0.43%
6,846,329
0.69
Feb 12, 2025
178.34
186.27
178.25
186.25
186.25
+3.22%
7,686,842
0.77
Feb 11, 2025
179.78
182.14
177.60
180.44
180.44
-0.06%
4,366,651
0.43
Feb 10, 2025
183.12
183.55
179.90
180.55
180.55
-0.52%
3,989,106
0.38
Feb 07, 2025
185.26
186.11
180.93
181.49
181.49
-1.79%
5,392,310
0.50
Feb 06, 2025
182.00
185.85
182.00
184.80
184.80
+1.63%
6,919,404
0.64
Feb 05, 2025
176.00
181.86
175.51
181.84
181.84
+3.18%
7,430,431
0.67
Feb 04, 2025
176.90
177.45
174.25
176.23
176.23
+0.20%
4,503,584
0.39
Feb 03, 2025
174.11
178.20
173.13
175.87
175.87
-0.37%
6,501,722
0.54
Jan 31, 2025
180.51
181.78
175.74
176.52
176.52
-1.68%
6,116,155
0.47
Jan 30, 2025
174.59
179.94
173.72
179.53
179.53
+3.38%
6,996,317
0.53
Jan 29, 2025
179.13
182.55
170.65
173.66
173.66
-2.32%
12,263,460
0.93
Jan 28, 2025
181.31
188.48
174.02
177.78
177.78
+1.50%
22,768,850
1.75
Jan 27, 2025
175.55
178.18
174.40
175.16
175.16
-0.51%
7,148,613
0.54
Jan 24, 2025
176.00
180.43
174.37
176.06
176.06
-1.37%
9,304,227
0.71
Jan 23, 2025
174.01
178.67
173.75
178.50
178.50
+2.12%
7,097,348
0.54
Jan 22, 2025
175.29
176.23
173.88
174.80
174.80
-0.43%
5,134,446
0.39
Jan 21, 2025
172.38
177.09
171.93
175.56
175.56
+2.61%
8,755,311
0.66
Jan 17, 2025
169.80
171.77
169.45
171.09
171.09
+1.28%
9,557,133
0.72
Jan 16, 2025
166.79
170.64
166.57
168.93
168.93
+1.64%
5,812,341
0.44
Jan 15, 2025
169.01
169.99
165.97
166.20
166.20
-0.49%
6,451,034
0.48
Rows: