Education
About Us
Working with TipRanks
Follow Us
Barnes Group (B)
NYSE:B
Time Period
1Y
Events
Events
Rows:
Feb 04, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Feb 03, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Jan 31, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Jan 30, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Jan 29, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Jan 28, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Jan 27, 2025
47.49
47.50
47.48
47.48
47.48
0.00%
0
0.00
Jan 24, 2025
47.49
47.50
47.48
47.48
47.48
+0.04%
3,477,200
5.06
Jan 23, 2025
47.48
47.48
47.46
47.46
47.46
0.00%
1,436,112
2.13
Jan 22, 2025
47.47
47.48
47.44
47.46
47.46
+0.15%
1,540,090
2.32
Jan 21, 2025
47.45
47.45
47.38
47.39
47.39
+0.17%
981,102
1.46
Jan 17, 2025
47.37
47.43
47.29
47.31
47.31
0.00%
1,000,402
1.47
Jan 16, 2025
47.30
47.33
47.29
47.31
47.31
+0.02%
491,622
0.72
Jan 15, 2025
47.37
47.37
47.27
47.30
47.30
+0.04%
358,752
0.52
Jan 14, 2025
47.28
47.32
47.25
47.28
47.28
+0.06%
1,173,423
1.72
Jan 13, 2025
47.24
47.29
47.24
47.25
47.25
-0.04%
771,461
1.12
Jan 10, 2025
47.24
47.29
47.22
47.27
47.27
+0.04%
1,385,483
2.02
Jan 08, 2025
47.24
47.29
47.22
47.25
47.25
0.00%
974,380
1.37
Jan 07, 2025
47.28
47.29
47.22
47.25
47.25
0.00%
744,157
0.91
Jan 06, 2025
47.17
47.28
47.17
47.25
47.25
+0.15%
611,499
0.72
Jan 03, 2025
47.26
47.27
47.17
47.18
47.18
-0.17%
1,119,043
1.34
Jan 02, 2025
47.26
47.30
47.23
47.26
47.26
0.00%
618,947
0.75
Dec 31, 2024
47.29
47.31
47.25
47.26
47.26
0.00%
586,718
0.71
Dec 30, 2024
47.22
47.29
47.20
47.26
47.26
+0.11%
412,374
0.50
Dec 27, 2024
47.18
47.23
47.18
47.21
47.21
+0.02%
389,624
0.48
Dec 26, 2024
47.16
47.40
47.16
47.20
47.20
+0.04%
325,581
0.40
Dec 24, 2024
47.17
47.20
47.14
47.18
47.18
+0.08%
238,229
0.29
Dec 23, 2024
47.17
47.20
47.13
47.14
47.14
-0.04%
580,509
0.71
Dec 20, 2024
47.12
47.16
47.11
47.16
47.16
+0.06%
1,879,929
2.39
Dec 19, 2024
47.16
47.20
47.11
47.13
47.13
+0.04%
664,861
0.82
Dec 18, 2024
47.17
47.18
47.10
47.11
47.11
-0.13%
1,196,691
1.50
Dec 17, 2024
47.10
47.20
47.10
47.17
47.17
+0.13%
1,326,761
1.70
Dec 16, 2024
47.06
47.13
47.05
47.11
47.11
+0.08%
649,272
0.84
Dec 13, 2024
47.04
47.10
47.04
47.07
47.07
+0.04%
347,563
0.45
Dec 12, 2024
47.04
47.07
47.03
47.05
47.05
+0.02%
402,739
0.52
Dec 11, 2024
47.11
47.11
47.01
47.04
47.04
+0.09%
386,853
0.50
Dec 10, 2024
47.01
47.05
47.00
47.00
47.00
-0.04%
424,714
0.55
Dec 09, 2024
46.99
47.05
46.99
47.02
47.02
+0.09%
323,723
0.42
Dec 06, 2024
47.05
47.05
46.98
46.98
46.98
+0.06%
508,756
0.66
Dec 05, 2024
46.99
47.08
46.95
46.95
46.95
-0.11%
567,530
0.74
Dec 04, 2024
47.06
47.13
46.97
47.00
47.00
-0.13%
714,581
0.94
Dec 03, 2024
47.00
47.14
46.93
47.06
47.06
+0.26%
335,714
0.44
Dec 02, 2024
46.88
46.96
46.86
46.94
46.94
+0.21%
733,935
0.98
Nov 29, 2024
46.90
46.90
46.81
46.84
46.84
-0.04%
243,059
0.32
Nov 27, 2024
46.85
46.92
46.83
46.86
46.86
+0.02%
441,468
0.59
Nov 26, 2024
46.85
46.93
46.84
46.85
46.85
-0.11%
358,950
0.48
Nov 25, 2024
46.89
47.19
46.82
46.90
46.90
+0.17%
539,588
0.73
Nov 22, 2024
46.76
46.97
46.73
46.82
46.82
+0.17%
513,833
0.70
Nov 21, 2024
46.75
46.80
46.72
46.74
46.74
0.00%
914,915
1.26
Nov 20, 2024
46.75
46.81
46.73
46.74
46.74
-0.04%
460,174
0.64
Rows: