Education
About Us
Working with TipRanks
Follow Us
Azz Inc. (AZZ)
NYSE:AZZ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
85.43
86.10
83.47
84.00
84.00
-2.05%
139,277
0.57
Mar 27, 2025
86.72
86.72
84.81
85.76
85.76
-0.81%
160,405
0.65
Mar 26, 2025
86.59
88.29
86.01
86.46
86.46
+0.20%
212,466
0.85
Mar 25, 2025
86.06
86.74
85.48
86.29
86.29
-0.02%
205,073
0.82
Mar 24, 2025
84.36
86.44
83.99
86.31
86.31
+4.69%
317,457
1.28
Mar 21, 2025
82.53
83.20
80.81
82.44
82.44
-1.48%
616,145
2.56
Mar 20, 2025
82.50
84.80
82.47
83.68
83.68
-0.07%
243,833
1.02
Mar 19, 2025
83.67
85.09
82.68
83.74
83.74
+0.02%
774,737
3.37
Mar 18, 2025
86.22
86.96
83.25
83.72
83.72
-3.47%
225,989
0.98
Mar 17, 2025
86.42
87.00
84.72
86.73
86.73
+0.27%
345,721
1.51
Mar 14, 2025
87.15
88.98
85.84
86.50
86.50
+0.37%
259,293
1.14
Mar 13, 2025
87.30
87.86
84.69
86.18
86.18
-1.44%
249,035
1.10
Mar 12, 2025
91.36
91.36
85.70
87.44
87.44
-3.36%
372,539
1.67
Mar 11, 2025
88.19
91.39
88.19
90.48
90.48
+3.13%
238,442
1.07
Mar 10, 2025
88.17
89.85
87.30
87.73
87.73
-2.62%
290,745
1.32
Mar 07, 2025
88.38
90.76
87.32
90.09
90.09
+1.35%
192,135
0.88
Mar 06, 2025
88.85
90.41
87.69
88.89
88.89
-1.27%
176,411
0.80
Mar 05, 2025
89.59
90.77
88.40
90.03
90.03
+0.87%
154,471
0.71
Mar 04, 2025
90.03
91.01
87.08
89.25
89.25
-2.43%
223,613
1.03
Mar 03, 2025
96.63
97.00
90.67
91.47
91.47
-4.83%
241,126
1.11
Feb 28, 2025
95.08
96.48
94.79
96.11
96.11
+1.16%
344,296
1.61
Feb 27, 2025
96.49
97.17
95.01
95.01
95.01
-1.66%
225,033
1.05
Feb 26, 2025
96.28
98.39
95.97
96.61
96.61
+0.47%
205,429
0.93
Feb 25, 2025
96.53
97.64
94.40
96.16
96.16
+0.01%
973,059
4.70
Feb 24, 2025
95.60
97.41
94.14
96.15
96.15
+1.32%
308,009
1.51
Feb 21, 2025
98.90
99.48
94.27
94.90
94.90
-2.83%
247,132
1.22
Feb 20, 2025
98.24
98.33
96.67
97.66
97.66
-1.05%
197,372
0.97
Feb 19, 2025
98.04
99.20
96.47
98.70
98.70
-0.31%
234,905
1.16
Feb 18, 2025
97.76
99.49
96.77
99.01
99.01
+1.08%
187,751
0.92
Feb 14, 2025
98.81
98.86
97.17
97.95
97.95
-0.63%
179,047
0.89
Feb 13, 2025
97.90
99.18
96.18
98.57
98.57
+1.79%
282,178
1.41
Feb 12, 2025
95.28
97.26
94.55
96.84
96.84
-0.70%
258,897
1.30
Feb 11, 2025
98.65
98.67
96.52
97.52
97.52
-0.03%
452,457
2.31
Feb 10, 2025
96.13
98.13
95.50
97.55
97.55
+2.09%
290,858
1.47
Feb 07, 2025
95.46
96.20
94.03
95.55
95.55
0.00%
421,236
2.18
Feb 06, 2025
93.23
95.59
92.36
95.55
95.55
+3.24%
647,030
3.51
Feb 05, 2025
88.61
92.70
88.18
92.55
92.55
+5.48%
491,740
2.76
Feb 04, 2025
86.01
88.12
85.16
87.74
87.74
+1.89%
140,014
0.79
Feb 03, 2025
83.53
86.21
82.64
86.11
86.11
+0.37%
147,551
0.83
Jan 31, 2025
87.88
87.88
85.17
85.79
85.79
-2.19%
151,050
0.85
Jan 30, 2025
86.86
88.38
86.70
87.71
87.71
+2.01%
91,743
0.52
Jan 29, 2025
85.99
87.22
85.89
86.15
85.98
+0.42%
102,931
0.58
Jan 28, 2025
87.13
87.13
84.11
85.96
85.79
-0.78%
106,587
0.60
Jan 27, 2025
85.63
88.21
84.95
86.81
86.64
+0.51%
226,111
1.29
Jan 24, 2025
88.04
88.29
85.70
86.54
86.37
-1.63%
136,788
0.78
Jan 23, 2025
87.16
88.19
86.33
88.15
87.98
+0.49%
113,497
0.65
Jan 22, 2025
89.18
89.96
87.51
87.89
87.72
-1.59%
84,426
0.48
Jan 21, 2025
88.70
89.95
88.05
89.49
89.31
+2.31%
133,995
0.76
Jan 17, 2025
88.81
88.81
87.21
87.64
87.47
+0.65%
96,028
0.54
Jan 16, 2025
86.90
87.99
86.67
87.25
87.08
+0.83%
111,759
0.63
Rows: