Education
About Us
Working with TipRanks
Follow Us
Aspen Technology, Inc. (AZPN)
NASDAQ:AZPN
Time Period
1Y
Events
Events
Rows:
Mar 19, 2025
264.69
264.97
264.01
264.33
264.33
0.00%
0
0.00
Mar 18, 2025
264.69
264.97
264.01
264.33
264.33
0.00%
0
0.00
Mar 17, 2025
264.69
264.97
264.01
264.33
264.33
0.00%
0
0.00
Mar 14, 2025
264.69
264.97
264.01
264.33
264.33
0.00%
0
0.00
Mar 13, 2025
264.69
264.97
264.01
264.33
264.33
0.00%
0
0.00
Mar 12, 2025
264.69
264.97
264.01
264.33
264.33
0.00%
0
0.00
Mar 11, 2025
264.69
264.97
264.01
264.33
264.33
+0.01%
4,245,078
6.74
Mar 10, 2025
264.90
265.15
264.00
264.30
264.30
-0.36%
3,272,488
5.58
Mar 07, 2025
265.07
265.93
264.82
265.25
265.25
+0.09%
673,615
1.14
Mar 06, 2025
264.92
265.25
264.70
265.01
265.01
+0.02%
547,736
0.92
Mar 05, 2025
265.00
265.20
264.56
264.96
264.96
+0.14%
568,721
0.97
Mar 04, 2025
264.63
265.32
264.50
264.60
264.60
-0.15%
630,855
1.09
Mar 03, 2025
265.25
265.45
264.49
265.00
265.00
-0.09%
498,204
0.86
Feb 28, 2025
264.20
266.42
263.92
265.25
265.25
+0.44%
573,632
0.98
Feb 27, 2025
263.75
264.71
263.51
264.09
264.09
+0.19%
585,438
1.01
Feb 26, 2025
263.95
264.05
263.36
263.59
263.59
-0.06%
1,089,001
1.91
Feb 25, 2025
263.75
263.98
263.34
263.75
263.75
-0.02%
631,277
1.11
Feb 24, 2025
264.33
264.35
263.52
263.80
263.80
-0.04%
663,124
1.17
Feb 21, 2025
264.04
264.22
263.76
263.90
263.90
-0.04%
537,596
0.95
Feb 20, 2025
264.70
265.14
263.93
264.00
264.00
-0.22%
617,901
1.09
Feb 19, 2025
264.71
265.29
264.45
264.59
264.59
-0.12%
1,209,661
2.19
Feb 18, 2025
265.00
266.17
264.66
264.91
264.91
+0.05%
453,225
0.82
Feb 14, 2025
264.93
265.49
264.65
264.78
264.78
-0.02%
204,378
0.37
Feb 13, 2025
265.10
265.13
264.17
264.84
264.84
-0.10%
517,136
0.93
Feb 12, 2025
265.05
266.00
264.25
265.10
265.10
-0.12%
396,336
0.70
Feb 11, 2025
265.40
266.70
265.37
265.43
265.43
-0.03%
278,943
0.49
Feb 10, 2025
268.09
269.24
265.17
265.50
265.50
-3.38%
736,168
1.27
Feb 07, 2025
277.27
277.37
272.85
274.80
274.80
+3.48%
1,362,553
2.28
Feb 06, 2025
265.59
265.67
264.77
265.55
265.55
+0.11%
644,885
1.09
Feb 05, 2025
264.35
265.25
263.91
265.25
265.25
+0.48%
876,375
1.51
Feb 04, 2025
263.85
264.38
263.82
263.97
263.97
-0.09%
246,629
0.43
Feb 03, 2025
263.55
264.33
263.35
264.20
264.20
+0.25%
494,821
0.87
Jan 31, 2025
264.02
264.60
263.25
263.55
263.55
-0.36%
1,046,827
1.88
Jan 30, 2025
263.96
265.05
263.89
264.50
264.50
+0.27%
447,155
0.81
Jan 29, 2025
263.82
264.27
263.64
263.79
263.79
-0.08%
871,034
1.61
Jan 28, 2025
263.45
264.43
263.30
264.00
264.00
+0.19%
1,034,011
1.97
Jan 27, 2025
262.65
263.96
262.50
263.50
263.50
+3.27%
2,980,248
6.20
Jan 24, 2025
256.29
257.65
253.34
255.16
255.16
-0.23%
367,292
0.77
Jan 23, 2025
257.16
259.85
253.87
255.76
255.76
-0.87%
970,316
2.10
Jan 22, 2025
255.50
258.84
255.24
258.00
258.00
+0.96%
474,254
1.04
Jan 21, 2025
252.00
256.00
251.85
255.55
255.55
+1.60%
403,409
0.89
Jan 17, 2025
251.70
251.83
250.31
251.52
251.52
+0.22%
193,724
0.43
Jan 16, 2025
250.68
251.97
249.25
250.96
250.96
+0.08%
330,793
0.74
Jan 15, 2025
251.70
252.05
250.00
250.75
250.75
+0.34%
439,826
1.00
Jan 14, 2025
249.30
250.77
249.30
249.91
249.91
+0.34%
258,341
0.59
Jan 13, 2025
248.96
250.91
248.83
249.06
249.06
-0.12%
496,879
1.15
Jan 10, 2025
249.61
251.27
249.36
249.36
249.36
-0.67%
678,278
1.60
Jan 08, 2025
251.55
252.83
250.09
251.05
251.05
-0.80%
295,968
0.70
Jan 07, 2025
253.85
254.01
249.32
253.08
253.08
+0.07%
341,375
0.81
Jan 06, 2025
252.25
253.16
250.45
252.90
252.90
+0.78%
536,853
1.30
Rows: