Education
About Us
Working with TipRanks
Follow Us
AZEK Company Inc (AZEK)
NYSE:AZEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
49.11
49.59
48.87
49.46
49.46
+0.59%
1,923,020
0.53
Apr 28, 2025
49.25
49.75
48.91
49.17
49.17
-0.38%
3,094,984
0.86
Apr 25, 2025
49.58
49.58
48.97
49.36
49.36
-0.26%
967,206
0.27
Apr 24, 2025
48.54
49.53
48.22
49.49
49.49
+2.25%
2,245,848
0.63
Apr 23, 2025
48.61
48.87
48.12
48.40
48.40
+2.33%
3,146,739
0.88
Apr 22, 2025
46.50
47.43
46.39
47.30
47.30
+2.87%
1,811,040
0.51
Apr 21, 2025
46.43
46.78
45.83
45.98
45.98
-1.98%
3,255,920
0.93
Apr 17, 2025
46.50
47.44
46.14
46.91
46.91
+1.10%
3,422,789
0.99
Apr 16, 2025
46.42
46.80
45.76
46.40
46.40
-0.56%
3,688,194
1.07
Apr 15, 2025
47.40
47.55
46.48
46.66
46.66
-1.25%
2,283,747
0.66
Apr 14, 2025
47.89
47.89
46.86
47.25
47.25
-0.38%
2,788,758
0.81
Apr 11, 2025
46.15
47.60
45.84
47.43
47.43
+2.53%
3,105,968
0.91
Apr 10, 2025
46.50
47.06
45.00
46.26
46.26
-2.43%
6,035,774
1.80
Apr 09, 2025
43.28
48.04
42.76
47.41
47.41
+9.26%
13,752,150
4.31
Apr 08, 2025
45.40
45.64
43.00
43.39
43.39
-2.93%
9,087,481
2.97
Apr 07, 2025
45.00
47.09
44.17
44.70
44.70
-3.33%
7,263,965
2.45
Apr 04, 2025
46.47
46.91
44.46
46.24
46.24
-4.07%
5,512,872
1.91
Apr 03, 2025
48.50
48.87
47.81
48.20
48.20
-1.89%
5,078,257
1.80
Apr 02, 2025
48.10
49.39
48.01
49.13
49.13
+1.40%
6,924,841
2.54
Apr 01, 2025
48.85
48.92
48.33
48.45
48.45
-0.90%
5,865,381
2.22
Mar 31, 2025
49.25
49.29
48.71
48.89
48.89
-1.53%
8,216,758
3.26
Mar 28, 2025
49.87
50.09
49.46
49.65
49.65
-0.28%
6,009,595
2.47
Mar 27, 2025
49.16
50.00
49.10
49.79
49.79
+1.97%
12,403,740
5.51
Mar 26, 2025
49.33
49.71
48.57
48.83
48.83
-0.39%
9,510,774
4.46
Mar 25, 2025
48.25
49.15
48.25
49.02
49.02
+0.95%
8,796,524
4.34
Mar 24, 2025
49.80
50.21
45.53
48.56
48.56
+17.32%
26,823,449
16.50
Mar 21, 2025
41.07
41.67
40.67
41.39
41.39
-0.81%
1,688,861
1.04
Mar 20, 2025
41.50
42.81
41.46
41.73
41.73
-0.43%
1,790,979
1.12
Mar 19, 2025
40.75
42.08
40.70
41.91
41.91
+2.62%
1,492,047
0.93
Mar 18, 2025
40.96
41.09
40.38
40.84
40.84
-1.52%
1,282,195
0.80
Mar 17, 2025
40.82
41.67
40.65
41.47
41.47
+0.61%
1,741,415
1.10
Mar 14, 2025
40.63
41.25
40.14
41.22
41.22
+4.06%
1,485,494
0.94
Mar 13, 2025
40.51
41.03
39.29
39.61
39.61
-2.39%
1,565,205
0.99
Mar 12, 2025
40.69
41.16
40.13
40.58
40.58
+1.25%
1,484,730
0.94
Mar 11, 2025
40.32
40.71
39.21
40.08
40.08
-0.67%
2,308,720
1.48
Mar 10, 2025
42.47
42.47
40.28
40.35
40.35
-6.71%
3,983,075
2.62
Mar 07, 2025
44.56
45.34
42.99
43.25
43.25
-3.37%
2,532,024
1.69
Mar 06, 2025
45.18
46.15
44.45
44.76
44.76
-2.14%
3,094,628
2.11
Mar 05, 2025
44.75
46.15
44.51
45.74
45.74
+2.93%
1,521,198
1.05
Mar 04, 2025
45.02
45.37
42.91
44.44
44.44
-3.12%
1,813,076
1.25
Mar 03, 2025
47.16
47.78
45.56
45.87
45.87
-2.09%
1,346,475
0.93
Feb 28, 2025
45.74
47.00
45.43
46.85
46.85
+2.25%
1,843,157
1.26
Feb 27, 2025
46.40
46.86
45.79
45.82
45.82
-1.67%
839,746
0.56
Feb 26, 2025
47.12
47.93
46.51
46.60
46.60
-0.38%
1,674,114
1.11
Feb 25, 2025
46.52
47.64
46.22
46.78
46.78
+1.08%
1,921,093
1.25
Feb 24, 2025
46.14
46.52
44.72
46.28
46.28
+0.02%
2,241,270
1.47
Feb 21, 2025
48.58
48.82
45.76
46.27
46.27
-3.96%
2,402,948
1.59
Feb 20, 2025
49.67
49.67
47.92
48.18
48.18
-3.45%
2,627,237
1.76
Feb 19, 2025
51.03
51.08
49.59
49.90
49.90
-2.21%
1,428,852
0.96
Feb 18, 2025
50.14
51.12
49.56
51.03
51.03
+1.80%
1,427,731
0.97
Rows: