Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc. (AXSM)
:AXSM
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
112.43
113.74
107.00
111.67
111.67
-4.25%
1,673,419
1.76
Mar 31, 2025
115.62
117.78
113.50
116.63
116.63
-1.60%
656,397
0.69
Mar 28, 2025
122.97
122.97
118.00
118.53
118.53
-2.66%
435,305
0.46
Mar 27, 2025
120.19
122.94
118.91
121.77
121.77
+2.19%
551,862
0.58
Mar 26, 2025
120.77
121.26
117.60
119.16
119.16
-1.00%
673,496
0.71
Mar 25, 2025
129.67
130.20
119.84
120.36
120.36
-6.82%
1,254,613
1.33
Mar 24, 2025
127.99
129.60
127.00
129.17
129.17
+1.88%
395,502
0.42
Mar 21, 2025
124.75
128.50
124.00
126.79
126.79
+0.41%
789,787
0.84
Mar 20, 2025
125.57
127.44
124.00
126.27
126.27
+0.29%
311,832
0.33
Mar 19, 2025
124.04
126.22
123.51
125.90
125.90
+0.91%
372,075
0.39
Mar 18, 2025
124.50
125.62
123.00
124.76
124.76
-0.73%
357,815
0.38
Mar 17, 2025
122.68
126.94
121.90
125.68
125.68
+3.09%
458,916
0.48
Mar 14, 2025
122.32
123.47
120.52
121.91
121.91
+0.21%
432,162
0.46
Mar 13, 2025
119.59
122.86
118.10
121.65
121.65
+1.84%
429,223
0.45
Mar 12, 2025
119.97
122.51
118.73
119.45
119.45
-0.04%
697,073
0.74
Mar 11, 2025
120.00
122.00
117.67
119.50
119.50
+0.61%
824,906
0.88
Mar 10, 2025
120.72
121.43
116.00
118.78
118.78
-2.77%
693,440
0.75
Mar 07, 2025
124.96
124.96
121.02
122.17
122.17
-1.80%
510,096
0.55
Mar 06, 2025
123.51
126.70
123.35
124.41
124.41
-0.55%
554,317
0.60
Mar 05, 2025
125.57
128.43
124.94
125.10
125.10
-0.37%
399,387
0.43
Mar 04, 2025
125.84
127.22
122.70
125.57
125.57
-1.24%
795,390
0.86
Mar 03, 2025
130.00
130.11
125.92
127.15
127.15
-0.31%
836,162
0.91
Feb 28, 2025
126.41
128.77
126.03
127.54
127.54
+0.89%
851,338
0.93
Feb 27, 2025
129.53
130.03
126.40
126.41
126.41
-1.50%
587,496
0.64
Feb 26, 2025
128.09
130.95
126.43
128.33
128.33
+0.98%
786,422
0.86
Feb 25, 2025
130.88
131.99
124.07
127.09
127.09
-2.78%
1,232,487
1.37
Feb 24, 2025
137.76
137.76
129.23
130.72
130.72
-5.10%
1,153,996
1.30
Feb 21, 2025
130.04
139.13
128.39
137.75
137.75
+6.70%
1,539,519
1.77
Feb 20, 2025
128.13
129.41
125.88
129.10
129.10
+1.69%
706,907
0.81
Feb 19, 2025
128.81
130.52
124.52
126.96
126.96
-0.88%
871,239
1.00
Feb 18, 2025
124.66
130.15
124.04
128.09
128.09
-2.33%
1,563,833
1.81
Feb 14, 2025
131.61
132.12
129.35
131.15
131.15
-0.40%
1,064,157
1.22
Feb 13, 2025
131.75
132.14
128.27
131.68
131.68
+0.10%
593,728
0.68
Feb 12, 2025
131.00
133.10
128.26
131.55
131.55
-0.49%
1,110,100
1.28
Feb 11, 2025
129.10
134.19
128.00
132.20
132.20
+4.03%
1,639,682
1.93
Feb 10, 2025
123.44
132.25
116.81
127.08
127.08
+20.16%
4,405,305
5.61
Feb 07, 2025
109.00
110.00
105.51
105.76
105.76
-3.42%
868,718
1.12
Feb 06, 2025
113.67
114.06
109.35
109.50
109.50
-3.95%
717,224
0.93
Feb 05, 2025
113.49
114.00
112.00
114.00
114.00
+0.96%
866,571
1.14
Feb 04, 2025
108.52
113.33
108.00
112.92
112.92
+5.11%
825,624
1.09
Feb 03, 2025
106.00
108.82
103.98
107.43
107.43
+0.91%
966,048
1.30
Jan 31, 2025
109.77
110.28
105.57
106.46
106.46
-2.20%
998,282
1.36
Jan 30, 2025
105.27
111.51
104.30
108.85
108.85
+3.53%
1,202,539
1.67
Jan 29, 2025
103.54
105.48
102.59
105.14
105.14
+2.62%
698,979
0.98
Jan 28, 2025
102.70
105.00
100.93
102.46
102.46
-0.22%
903,575
1.29
Jan 27, 2025
102.94
105.64
102.02
102.69
102.69
-0.41%
733,465
1.05
Jan 24, 2025
103.90
105.00
102.07
103.11
103.11
-0.75%
854,536
1.24
Jan 23, 2025
102.56
104.10
101.60
103.89
103.89
+1.58%
1,038,641
1.54
Jan 22, 2025
96.19
102.74
95.35
102.27
102.27
+6.33%
1,237,549
1.86
Jan 21, 2025
93.08
98.50
91.95
96.18
96.18
+4.62%
1,068,268
1.63
Rows: