Education
About Us
Working with TipRanks
Follow Us
Axon Enterprise (AXON)
NASDAQ:AXON
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
550.40
550.40
529.00
534.95
534.95
-2.85%
678,472
0.85
Mar 27, 2025
554.78
557.00
540.00
550.65
550.65
-1.50%
374,576
0.47
Mar 26, 2025
575.57
578.20
553.56
559.06
559.06
-3.14%
521,741
0.58
Mar 25, 2025
569.21
579.68
566.97
577.18
577.18
+0.81%
439,776
0.48
Mar 24, 2025
571.99
574.16
561.00
572.52
572.52
+2.24%
689,389
0.74
Mar 21, 2025
550.63
562.28
544.34
560.00
560.00
+0.28%
803,642
0.85
Mar 20, 2025
560.16
572.82
556.50
558.41
558.41
-1.71%
525,252
0.55
Mar 19, 2025
545.34
571.40
542.65
568.11
568.11
+5.21%
576,540
0.60
Mar 18, 2025
548.70
555.58
532.52
539.99
539.99
-2.67%
558,266
0.58
Mar 17, 2025
552.72
563.70
549.58
554.82
554.82
-0.26%
664,381
0.69
Mar 14, 2025
544.55
557.45
543.88
556.26
556.26
+4.06%
655,607
0.68
Mar 13, 2025
558.81
569.95
530.22
534.56
534.56
-4.18%
760,446
0.78
Mar 12, 2025
540.37
560.73
539.13
557.89
557.89
+5.93%
1,215,839
1.26
Mar 11, 2025
518.26
539.18
509.00
526.64
526.64
+2.17%
975,328
1.01
Mar 10, 2025
508.39
522.06
501.85
515.45
515.45
-2.08%
1,359,940
1.42
Mar 07, 2025
500.00
527.94
500.00
526.40
526.40
+5.43%
1,277,984
1.33
Mar 06, 2025
522.85
526.19
495.00
499.31
499.31
-6.66%
912,281
0.95
Mar 05, 2025
529.75
538.98
521.08
534.96
534.96
+1.26%
945,209
1.00
Mar 04, 2025
513.87
543.41
503.02
528.28
528.28
+0.48%
956,405
1.02
Mar 03, 2025
532.84
541.75
520.67
525.75
525.75
-0.51%
876,097
0.93
Feb 28, 2025
526.97
531.36
514.04
528.45
528.45
+0.57%
1,153,735
1.22
Feb 27, 2025
575.00
578.87
521.70
525.44
525.44
-8.20%
1,453,907
1.56
Feb 26, 2025
584.95
600.99
558.21
572.40
572.40
+15.25%
2,837,988
3.15
Feb 25, 2025
498.91
502.24
480.18
496.65
496.65
-0.62%
1,360,330
1.53
Feb 24, 2025
516.51
524.35
496.19
499.73
499.73
-2.63%
1,322,641
1.50
Feb 21, 2025
551.66
551.66
510.53
513.22
513.22
-5.28%
1,454,542
1.67
Feb 20, 2025
581.00
584.00
521.66
541.81
541.81
-8.70%
2,514,006
2.98
Feb 19, 2025
700.00
705.10
592.76
593.42
593.42
-16.42%
2,319,566
2.84
Feb 18, 2025
694.02
715.99
691.86
710.01
710.01
+3.89%
1,318,703
1.63
Feb 14, 2025
662.57
686.17
648.85
683.41
683.41
+2.81%
694,120
0.85
Feb 13, 2025
667.75
671.44
655.07
664.70
664.70
-0.06%
356,153
0.42
Feb 12, 2025
656.49
668.57
652.26
665.08
665.08
-0.62%
495,922
0.55
Feb 11, 2025
678.48
678.48
656.72
669.26
669.26
-1.27%
421,665
0.47
Feb 10, 2025
684.32
686.08
672.00
677.85
677.85
-0.20%
432,548
0.48
Feb 07, 2025
680.00
689.54
677.93
679.24
679.24
+0.27%
556,216
0.61
Feb 06, 2025
680.99
684.36
661.00
677.40
677.40
-0.46%
559,451
0.61
Feb 05, 2025
662.91
680.97
662.91
680.52
680.52
+2.66%
459,816
0.50
Feb 04, 2025
657.14
674.00
652.58
662.91
662.91
+0.73%
511,759
0.56
Feb 03, 2025
640.75
671.22
635.55
658.11
658.11
+0.91%
1,001,784
1.10
Jan 31, 2025
655.44
671.06
649.76
652.18
652.18
-0.19%
611,693
0.67
Jan 30, 2025
646.50
657.00
643.55
653.43
653.43
+2.10%
536,822
0.59
Jan 29, 2025
640.00
644.86
632.14
639.97
639.97
+0.38%
422,611
0.47
Jan 28, 2025
606.58
639.34
604.37
637.53
637.53
+5.43%
548,338
0.61
Jan 27, 2025
597.79
608.01
587.14
604.68
604.68
-0.92%
458,568
0.51
Jan 24, 2025
613.97
615.50
605.20
610.32
610.32
-0.50%
309,792
0.34
Jan 23, 2025
609.59
614.60
602.81
613.38
613.38
+0.95%
368,644
0.41
Jan 22, 2025
607.98
612.14
602.71
607.60
607.60
+0.33%
362,230
0.40
Jan 21, 2025
603.12
609.50
592.59
605.58
605.58
+1.97%
531,294
0.59
Jan 17, 2025
595.84
603.00
591.19
593.89
593.89
+1.37%
533,670
0.60
Jan 16, 2025
585.00
592.22
581.80
585.84
585.84
+1.01%
466,053
0.52
Rows: