Education
About Us
Working with TipRanks
Follow Us
Axonics Modulation Technologies (AXNX)
:AXNX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2024
70.50
71.05
70.37
70.98
70.98
+0.75%
4,233,308
10.67
Nov 13, 2024
70.57
70.57
70.45
70.45
70.45
-0.06%
243,126
0.61
Nov 12, 2024
70.44
70.58
70.44
70.49
70.49
+0.01%
353,818
0.90
Nov 11, 2024
70.43
70.59
70.40
70.48
70.48
+0.09%
501,626
1.29
Nov 08, 2024
70.48
70.50
70.40
70.42
70.42
-0.04%
233,837
0.60
Nov 07, 2024
70.41
70.48
70.36
70.45
70.45
-0.04%
438,417
1.14
Nov 06, 2024
70.46
70.75
70.39
70.48
70.48
+0.24%
735,902
1.94
Nov 05, 2024
70.36
70.43
70.28
70.31
70.31
-0.10%
528,699
1.41
Nov 04, 2024
70.37
70.48
70.33
70.38
70.38
+0.01%
289,027
0.77
Nov 01, 2024
70.45
70.45
70.29
70.37
70.37
+0.10%
506,435
1.34
Oct 31, 2024
70.34
70.44
70.15
70.30
70.30
+0.01%
279,984
0.72
Oct 30, 2024
70.29
70.34
70.07
70.29
70.29
+0.07%
267,133
0.69
Oct 29, 2024
70.14
70.31
70.14
70.24
70.24
0.00%
309,026
0.79
Oct 28, 2024
70.37
70.37
70.14
70.24
70.24
+0.01%
491,810
1.26
Oct 25, 2024
70.30
70.35
69.95
70.23
70.23
-0.07%
847,112
2.23
Oct 24, 2024
70.23
70.43
70.23
70.28
70.28
+0.01%
434,191
1.14
Oct 23, 2024
70.27
70.31
70.23
70.27
70.27
-0.03%
321,812
0.84
Oct 22, 2024
70.24
70.31
70.20
70.29
70.29
+0.01%
170,190
0.44
Oct 21, 2024
70.23
70.30
70.23
70.28
70.28
+0.06%
240,448
0.62
Oct 18, 2024
70.30
70.31
70.21
70.24
70.24
-0.09%
193,836
0.50
Oct 17, 2024
70.20
70.33
70.20
70.30
70.30
+0.09%
238,588
0.60
Oct 16, 2024
70.30
70.33
70.20
70.24
70.24
-0.06%
451,500
1.15
Oct 15, 2024
70.22
70.30
70.19
70.28
70.28
+0.09%
445,714
1.15
Oct 14, 2024
70.30
70.33
70.17
70.22
70.22
-0.11%
404,067
1.04
Oct 11, 2024
70.28
70.35
70.24
70.30
70.30
0.00%
592,874
1.55
Oct 10, 2024
70.34
70.50
70.20
70.30
70.30
-0.07%
1,290,502
3.52
Oct 09, 2024
69.70
70.53
69.56
70.35
70.35
+0.99%
1,913,780
5.55
Oct 08, 2024
69.70
69.74
69.59
69.66
69.66
0.00%
263,650
0.76
Oct 07, 2024
69.50
69.70
69.46
69.66
69.66
+0.04%
207,835
0.60
Oct 04, 2024
69.50
69.69
69.50
69.63
69.63
0.00%
483,886
1.42
Oct 03, 2024
69.41
69.63
69.37
69.63
69.63
+0.22%
347,075
1.03
Oct 02, 2024
69.38
69.53
69.37
69.48
69.48
+0.10%
151,556
0.45
Oct 01, 2024
69.60
69.67
69.26
69.41
69.41
-0.27%
328,657
0.98
Sep 30, 2024
69.10
69.64
69.10
69.60
69.60
+0.22%
453,842
1.36
Sep 27, 2024
69.60
69.60
69.44
69.45
69.45
-0.12%
271,779
0.79
Sep 26, 2024
69.91
69.91
69.52
69.53
69.53
-0.10%
305,934
0.89
Sep 25, 2024
69.40
69.68
69.24
69.60
69.60
+0.49%
757,199
2.21
Sep 24, 2024
69.00
69.34
68.95
69.26
69.26
+0.36%
573,060
1.69
Sep 23, 2024
69.25
69.25
69.00
69.01
69.01
-0.20%
322,308
0.96
Sep 20, 2024
69.26
69.27
68.92
69.15
69.15
-0.14%
766,323
2.31
Sep 19, 2024
69.26
69.36
69.22
69.25
69.25
+0.77%
596,778
1.82
Sep 18, 2024
69.00
69.08
68.31
68.72
68.72
-0.26%
487,398
1.49
Sep 17, 2024
69.20
69.20
68.86
68.90
68.90
-0.17%
224,243
0.68
Sep 16, 2024
68.93
69.06
68.73
69.02
69.02
+0.28%
160,383
0.49
Sep 13, 2024
68.89
68.89
68.60
68.83
68.83
+0.19%
128,244
0.39
Sep 12, 2024
68.80
68.83
68.60
68.70
68.70
-0.04%
162,828
0.49
Sep 11, 2024
68.81
68.94
68.68
68.73
68.73
-0.23%
196,773
0.58
Sep 10, 2024
68.82
68.96
68.78
68.89
68.89
-0.01%
277,441
0.81
Sep 09, 2024
68.72
69.00
68.69
68.90
68.90
+0.10%
299,706
0.88
Sep 06, 2024
68.97
69.05
68.68
68.83
68.83
-0.01%
449,884
1.34
Rows: