Education
About Us
Working with TipRanks
Follow Us
American Water Works (AWK)
NYSE:AWK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
144.58
147.31
144.18
146.24
146.24
+2.22%
1,596,786
1.14
Mar 27, 2025
141.76
144.20
141.41
143.06
143.06
+1.37%
1,346,459
0.96
Mar 26, 2025
139.33
141.67
139.28
141.13
141.13
+1.42%
1,329,839
0.93
Mar 25, 2025
139.60
140.48
136.94
139.16
139.16
-0.39%
1,729,405
1.21
Mar 24, 2025
140.19
142.04
139.41
139.70
139.70
-1.01%
1,093,088
0.76
Mar 21, 2025
141.83
143.75
139.98
141.13
141.13
-0.48%
2,607,230
1.85
Mar 20, 2025
142.51
142.82
140.76
141.81
141.81
-0.17%
1,387,288
0.99
Mar 19, 2025
144.00
144.23
141.20
142.05
142.05
-1.87%
1,548,621
1.11
Mar 18, 2025
144.77
145.66
143.45
144.75
144.75
-0.05%
1,182,211
0.86
Mar 17, 2025
144.41
146.77
143.01
144.82
144.82
+0.35%
1,645,865
1.20
Mar 14, 2025
142.11
144.72
141.72
144.32
144.32
+1.25%
1,386,763
1.02
Mar 13, 2025
141.46
143.58
140.06
142.54
142.54
+1.19%
1,598,774
1.18
Mar 12, 2025
141.38
142.73
138.92
140.86
140.86
-1.79%
1,919,522
1.43
Mar 11, 2025
148.79
149.03
143.26
143.43
143.43
-3.94%
1,772,227
1.33
Mar 10, 2025
146.18
152.07
145.79
149.31
149.31
+2.69%
3,047,547
2.32
Mar 07, 2025
138.81
145.99
138.61
145.40
145.40
+5.23%
2,702,907
2.09
Mar 06, 2025
138.27
138.94
135.25
138.18
138.18
+0.26%
1,441,629
1.12
Mar 05, 2025
138.17
140.30
137.26
137.82
137.82
-0.99%
1,468,597
1.15
Mar 04, 2025
139.67
142.10
138.70
139.20
139.20
-0.27%
2,385,942
1.91
Mar 03, 2025
135.19
139.64
135.10
139.57
139.57
+2.65%
1,192,640
0.95
Feb 28, 2025
136.05
137.56
134.56
135.97
135.97
+1.46%
2,339,981
1.82
Feb 27, 2025
133.43
136.18
133.17
134.02
134.02
-0.77%
1,179,958
0.92
Feb 26, 2025
136.50
137.85
134.00
135.06
135.06
-1.60%
1,188,733
0.93
Feb 25, 2025
134.18
138.73
133.05
137.25
137.25
+2.74%
2,203,953
1.75
Feb 24, 2025
132.85
135.19
130.58
133.59
133.59
+0.69%
1,789,197
1.42
Feb 21, 2025
128.20
133.82
128.17
132.68
132.68
+3.12%
2,116,815
1.70
Feb 20, 2025
130.00
131.81
126.61
128.67
128.67
+0.63%
1,831,613
1.47
Feb 19, 2025
126.72
128.20
126.46
127.86
127.86
+0.54%
1,805,870
1.47
Feb 18, 2025
124.86
127.49
124.46
127.17
127.17
+1.20%
1,345,830
1.10
Feb 14, 2025
127.00
127.46
125.04
125.66
125.66
-0.95%
1,698,820
1.40
Feb 13, 2025
124.85
126.91
124.47
126.87
126.87
+1.48%
3,304,626
2.80
Feb 12, 2025
123.66
125.32
122.97
125.02
125.02
-0.05%
1,541,186
1.32
Feb 11, 2025
122.48
125.25
122.19
125.08
125.08
+1.60%
1,230,797
1.05
Feb 10, 2025
122.50
123.35
121.40
123.11
123.11
+0.51%
828,764
0.70
Feb 07, 2025
122.81
123.47
121.90
122.49
122.49
-0.59%
776,187
0.65
Feb 06, 2025
123.79
124.22
123.06
123.98
123.22
+0.92%
794,710
0.66
Feb 05, 2025
124.73
125.00
123.10
123.61
122.85
+0.43%
889,688
0.74
Feb 04, 2025
124.75
124.92
123.26
123.85
123.08
-0.91%
1,353,846
1.12
Feb 03, 2025
124.34
126.45
123.50
125.76
124.98
+1.53%
1,112,011
0.91
Jan 31, 2025
123.66
124.96
123.33
124.64
123.87
+1.42%
1,073,086
0.88
Jan 30, 2025
125.14
125.99
122.89
123.66
122.90
+0.14%
1,646,160
1.37
Jan 29, 2025
126.54
127.05
123.47
124.25
123.48
-1.04%
890,534
0.75
Jan 28, 2025
128.15
128.79
125.70
126.33
125.55
-2.18%
1,417,875
1.20
Jan 27, 2025
122.72
130.22
122.59
129.95
129.15
+7.50%
2,271,488
1.95
Jan 24, 2025
121.50
122.43
121.30
121.63
120.88
+0.47%
786,354
0.67
Jan 23, 2025
121.69
121.90
120.63
121.81
121.06
+0.73%
1,202,112
1.04
Jan 22, 2025
125.96
126.80
121.50
121.68
120.93
-3.08%
1,289,387
1.12
Jan 21, 2025
127.18
128.39
126.00
126.33
125.55
+0.41%
1,036,068
0.91
Jan 17, 2025
126.07
127.44
125.84
126.60
125.82
+0.81%
1,003,495
0.88
Jan 16, 2025
123.24
126.40
122.80
126.36
125.58
+2.93%
970,627
0.85
Rows: