Education
About Us
Working with TipRanks
Follow Us
Avantis Short-Term Fixed Income ETF (AVSF)
NYSEARCA:AVSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
46.65
46.75
46.31
46.43
46.43
-0.61%
30,601
0.73
Apr 04, 2025
46.80
46.93
46.68
46.72
46.72
-0.14%
34,409
0.83
Apr 03, 2025
46.75
46.84
46.75
46.78
46.78
+0.35%
32,965
0.78
Apr 02, 2025
46.64
46.64
46.55
46.62
46.62
+0.03%
30,470
0.73
Apr 01, 2025
46.57
46.64
46.56
46.60
46.60
+0.05%
37,464
0.89
Mar 31, 2025
46.73
46.74
46.66
46.74
46.58
+0.39%
12,402
0.29
Mar 28, 2025
46.65
46.72
46.65
46.72
46.56
+0.65%
24,473
0.58
Mar 27, 2025
46.57
46.60
46.56
46.58
46.42
+0.37%
28,647
0.68
Mar 26, 2025
46.58
46.58
46.55
46.57
46.41
+0.25%
16,701
0.39
Mar 25, 2025
46.59
46.62
46.58
46.62
46.45
+0.47%
23,106
0.54
Mar 24, 2025
46.60
46.60
46.53
46.56
46.40
+0.20%
17,259
0.40
Mar 21, 2025
46.60
46.68
46.60
46.63
46.47
+0.42%
46,471
1.07
Mar 20, 2025
46.67
46.67
46.60
46.60
46.44
+0.33%
27,714
0.64
Mar 19, 2025
46.50
46.61
46.47
46.61
46.45
+0.59%
26,399
0.61
Mar 18, 2025
46.43
46.52
46.43
46.50
46.34
+0.46%
35,624
0.82
Mar 17, 2025
46.46
46.51
46.45
46.45
46.29
+0.36%
17,126
0.39
Mar 14, 2025
46.48
46.49
46.45
46.45
46.28
+0.25%
22,173
0.50
Mar 13, 2025
46.38
46.50
46.37
46.49
46.33
+0.44%
219,966
5.22
Mar 12, 2025
46.44
46.48
46.43
46.45
46.29
+0.25%
35,871
0.85
Mar 11, 2025
46.58
46.58
46.48
46.50
46.34
+0.18%
53,912
1.17
Mar 10, 2025
46.55
46.61
46.53
46.58
46.41
+0.58%
42,606
0.93
Mar 07, 2025
46.55
46.57
46.43
46.47
46.31
+0.28%
26,603
0.58
Mar 06, 2025
46.46
46.52
46.44
46.50
46.34
+0.40%
36,120
0.78
Mar 05, 2025
46.60
46.61
46.47
46.48
46.32
+0.17%
41,643
0.90
Mar 04, 2025
46.66
46.66
46.54
46.57
46.40
+0.37%
37,578
0.81
Mar 03, 2025
46.47
46.57
46.47
46.56
46.39
+0.39%
30,664
0.66
Feb 28, 2025
46.66
46.70
46.64
46.70
46.37
+0.90%
25,428
0.54
Feb 27, 2025
46.57
46.61
46.57
46.61
46.28
+0.68%
24,137
0.51
Feb 26, 2025
46.54
46.63
46.54
46.62
46.29
+0.77%
16,729
0.35
Feb 25, 2025
46.55
46.59
46.54
46.59
46.26
+0.94%
47,687
0.98
Feb 24, 2025
46.38
46.48
46.38
46.48
46.15
+0.82%
46,409
0.96
Feb 21, 2025
46.35
46.45
46.35
46.43
46.10
+0.92%
63,330
1.32
Feb 20, 2025
46.34
46.35
46.32
46.33
46.00
+0.75%
44,509
0.93
Feb 19, 2025
46.24
46.32
46.24
46.31
45.98
+0.80%
21,681
0.45
Feb 18, 2025
46.25
46.32
46.25
46.27
45.94
+0.57%
54,776
1.14
Feb 14, 2025
46.32
46.37
46.30
46.33
46.00
+0.89%
48,152
1.01
Feb 13, 2025
46.19
46.26
46.19
46.25
45.92
+0.95%
26,518
0.55
Feb 12, 2025
46.09
46.14
46.09
46.14
45.81
+0.49%
16,910
0.35
Feb 11, 2025
46.18
46.24
46.18
46.24
45.91
+0.70%
21,710
0.44
Feb 10, 2025
46.26
46.28
46.23
46.24
45.92
+0.75%
20,935
0.42
Feb 07, 2025
46.26
46.26
46.21
46.22
45.90
+0.55%
16,139
0.32
Feb 06, 2025
46.31
46.32
46.28
46.29
45.96
+0.62%
60,782
1.21
Feb 05, 2025
46.38
46.38
46.29
46.33
46.00
+0.85%
69,638
1.38
Feb 04, 2025
46.27
46.29
46.20
46.27
45.94
+0.81%
63,993
1.29
Feb 03, 2025
46.23
46.27
46.19
46.22
45.90
+0.65%
41,937
0.85
Jan 31, 2025
46.43
46.44
46.36
46.41
45.92
+1.06%
59,405
1.20
Jan 30, 2025
46.39
46.42
46.38
46.41
45.92
+1.16%
47,887
0.95
Jan 29, 2025
46.41
46.41
46.32
46.37
45.88
+1.08%
39,078
0.76
Jan 28, 2025
46.36
46.38
46.33
46.36
45.87
+1.01%
51,603
1.01
Jan 27, 2025
46.33
46.39
46.33
46.39
45.90
+1.34%
28,647
0.55
Rows: