Education
About Us
Working with TipRanks
Follow Us
Wisetech Global Ltd. (AU:WTC)
ASX:WTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
77.65
78.88
76.77
78.88
78.88
-1.83%
1,024,265
1.27
Apr 08, 2025
78.83
80.58
77.11
80.35
80.35
+5.03%
1,303,378
1.64
Apr 07, 2025
68.00
76.80
67.80
76.50
76.50
+2.23%
1,598,222
2.07
Apr 04, 2025
79.02
80.30
74.24
74.83
74.83
-8.45%
892,433
1.17
Apr 03, 2025
82.30
82.79
80.70
81.74
81.74
-2.68%
628,662
0.83
Apr 02, 2025
84.28
84.83
83.22
83.99
83.99
+1.11%
649,186
0.86
Apr 01, 2025
81.89
83.07
80.85
83.07
83.07
+2.27%
647,766
0.87
Mar 31, 2025
78.50
81.25
78.07
81.23
81.23
+1.47%
861,209
1.17
Mar 28, 2025
82.27
82.87
80.05
80.05
80.05
-4.32%
1,235,973
1.72
Mar 27, 2025
82.70
83.91
81.77
83.66
83.66
-2.04%
1,088,676
1.54
Mar 26, 2025
86.30
88.30
84.94
85.40
85.40
+0.26%
926,310
1.33
Mar 25, 2025
83.50
85.21
82.73
85.18
85.18
+3.80%
893,595
1.21
Mar 24, 2025
84.89
84.95
81.58
82.06
82.06
-2.89%
875,926
1.19
Mar 21, 2025
85.03
85.33
82.60
84.50
84.50
-0.46%
1,443,900
2.00
Mar 20, 2025
83.50
85.39
83.43
84.89
84.89
+2.51%
942,422
1.31
Mar 19, 2025
83.80
85.65
82.81
82.81
82.81
-2.34%
991,258
1.38
Mar 18, 2025
84.64
85.15
83.51
84.79
84.79
+0.36%
696,077
0.98
Mar 17, 2025
86.32
86.49
84.40
84.49
84.49
-0.58%
596,264
0.84
Mar 14, 2025
84.70
85.44
83.37
84.98
84.98
+0.34%
795,076
1.12
Mar 13, 2025
85.00
86.60
84.62
84.80
84.69
+0.23%
792,919
1.12
Mar 12, 2025
86.01
86.02
84.34
84.71
84.60
-1.54%
737,106
1.05
Mar 11, 2025
84.61
86.41
83.11
86.14
86.03
-1.73%
1,230,207
1.72
Mar 10, 2025
89.05
89.92
87.77
87.77
87.66
-0.94%
617,951
0.85
Mar 07, 2025
89.69
90.99
88.44
88.71
88.60
-3.07%
734,565
1.02
Mar 06, 2025
91.75
92.78
91.42
91.63
91.52
+0.75%
1,663,604
2.36
Mar 05, 2025
90.00
91.55
89.04
91.06
90.95
+1.30%
1,021,807
1.47
Mar 04, 2025
88.76
90.84
88.00
90.00
89.89
-0.48%
885,752
1.28
Mar 03, 2025
89.62
90.84
87.62
90.55
90.44
+1.30%
1,027,202
1.50
Feb 28, 2025
92.40
93.62
89.30
89.50
89.39
-4.66%
1,981,511
2.99
Feb 27, 2025
96.51
97.02
93.40
93.99
93.87
-2.48%
1,582,476
2.43
Feb 26, 2025
102.01
102.50
94.39
96.50
96.38
+2.19%
2,068,320
3.05
Feb 25, 2025
96.90
97.20
94.20
94.55
94.43
-2.65%
1,848,973
2.69
Feb 24, 2025
97.36
103.85
91.93
97.25
97.13
-19.99%
4,850,307
7.84
Feb 21, 2025
121.70
126.01
120.99
121.70
121.55
+0.13%
0
0.00
Feb 20, 2025
121.70
126.01
120.99
121.70
121.55
+0.13%
0
0.00
Feb 19, 2025
124.48
126.01
120.99
121.70
121.55
-1.24%
604,242
0.95
Feb 18, 2025
123.75
124.22
122.57
123.38
123.23
-0.14%
317,082
0.50
Feb 17, 2025
124.25
126.74
122.62
123.71
123.56
-0.16%
556,402
0.87
Feb 14, 2025
125.14
125.67
123.99
124.07
123.91
+0.58%
319,040
0.50
Feb 13, 2025
124.77
125.66
123.20
123.51
123.36
+0.19%
282,127
0.44
Feb 12, 2025
123.00
123.58
121.52
123.43
123.28
+0.25%
470,927
0.74
Feb 11, 2025
123.75
123.87
120.84
123.28
123.13
-0.62%
643,318
1.01
Feb 10, 2025
127.00
127.39
122.72
124.20
124.04
-4.27%
752,515
1.19
Feb 07, 2025
126.75
130.50
126.72
129.90
129.74
+1.91%
397,327
0.63
Feb 06, 2025
129.00
129.07
126.91
127.62
127.46
+0.77%
315,846
0.50
Feb 05, 2025
125.23
129.11
124.66
126.80
126.64
+1.98%
495,831
0.78
Feb 04, 2025
122.81
124.92
121.00
124.50
124.34
+3.73%
497,191
0.78
Feb 03, 2025
120.56
121.52
118.66
120.17
120.02
-2.82%
314,590
0.49
Jan 31, 2025
124.79
125.52
123.55
123.81
123.66
+0.02%
457,761
0.70
Jan 30, 2025
121.75
124.21
121.58
123.94
123.78
+1.07%
259,209
0.38
Rows: