Education
About Us
Working with TipRanks
Follow Us
Vitrafy Life Sciences Ltd. (AU:VFY)
:VFY
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
1.30
1.30
1.25
1.25
1.25
-3.10%
91,766
3.39
Mar 27, 2025
1.31
1.31
1.29
1.29
1.29
-0.77%
20,434
0.76
Mar 26, 2025
1.30
1.30
1.29
1.30
1.30
-0.76%
32,191
1.18
Mar 25, 2025
1.32
1.32
1.31
1.31
1.31
+0.77%
15,372
0.56
Mar 24, 2025
1.36
1.36
1.30
1.30
1.30
-4.41%
31,378
1.15
Mar 21, 2025
1.29
1.37
1.29
1.36
1.36
+5.43%
40,292
1.46
Mar 20, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
50,876
1.80
Mar 19, 2025
1.36
1.36
1.30
1.30
1.30
-4.41%
75,022
2.70
Mar 18, 2025
1.36
1.39
1.35
1.36
1.36
0.00%
62,198
2.27
Mar 17, 2025
1.39
1.39
1.29
1.36
1.36
-3.20%
5,544
0.20
Mar 14, 2025
1.41
1.41
1.41
1.41
1.40
+4.07%
700
0.02
Mar 13, 2025
1.35
1.36
1.35
1.35
1.35
-0.74%
38,177
1.35
Mar 12, 2025
1.36
1.42
1.30
1.36
1.36
0.00%
0
0.00
Mar 11, 2025
1.38
1.41
1.28
1.36
1.36
-4.56%
38,781
1.17
Mar 10, 2025
1.43
1.43
1.43
1.43
1.42
+4.40%
2,416
0.07
Mar 07, 2025
1.37
1.37
1.37
1.37
1.36
+3.41%
219
<0.01
Mar 06, 2025
1.33
1.33
1.32
1.32
1.32
+1.93%
17,361
0.44
Mar 05, 2025
1.28
1.30
1.28
1.30
1.30
+1.57%
5,414
0.13
Mar 04, 2025
1.28
1.28
1.28
1.28
1.28
-8.93%
4,208
0.09
Mar 03, 2025
1.40
1.42
1.40
1.40
1.40
0.00%
6,964
0.15
Feb 28, 2025
1.40
1.40
1.35
1.40
1.40
0.00%
31,201
0.63
Feb 27, 2025
1.44
1.44
1.40
1.40
1.40
-2.78%
6,954
―
Feb 26, 2025
1.44
1.44
1.44
1.44
1.44
-2.04%
12,759
―
Feb 25, 2025
1.47
1.47
1.47
1.47
1.47
+0.34%
7,500
―
Feb 24, 2025
1.47
1.47
1.47
1.47
1.46
+1.24%
1,000
―
Feb 21, 2025
1.43
1.45
1.43
1.45
1.45
+1.90%
3,025
―
Feb 20, 2025
1.43
1.43
1.42
1.42
1.42
+1.43%
45,631
―
Feb 19, 2025
1.43
1.43
1.40
1.40
1.40
-2.10%
22,692
―
Feb 18, 2025
1.44
1.44
1.40
1.43
1.43
-0.69%
87,119
―
Feb 17, 2025
1.45
1.45
1.43
1.44
1.44
-0.35%
28,097
―
Feb 14, 2025
1.42
1.45
1.42
1.45
1.44
+1.05%
139,941
―
Feb 13, 2025
1.45
1.45
1.43
1.43
1.43
-1.38%
7,394
―
Feb 12, 2025
1.45
1.46
1.45
1.45
1.45
-0.68%
29,686
―
Feb 11, 2025
1.47
1.50
1.45
1.46
1.46
-0.68%
8,447
―
Feb 10, 2025
1.53
1.56
1.46
1.47
1.47
-2.00%
50,694
―
Feb 07, 2025
1.50
1.56
1.40
1.50
1.50
-0.99%
58,577
―
Feb 06, 2025
1.62
1.62
1.50
1.52
1.52
-7.06%
31,696
―
Feb 05, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
6,415
―
Feb 04, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
32,500
―
Feb 03, 2025
1.69
1.69
1.63
1.63
1.63
-0.61%
15,944
―
Jan 31, 2025
1.65
1.65
1.64
1.64
1.64
0.00%
17,878
―
Jan 30, 2025
1.65
1.65
1.64
1.64
1.64
-0.30%
64,122
―
Jan 29, 2025
1.68
1.68
1.65
1.65
1.64
0.00%
15,301
―
Jan 28, 2025
1.70
1.70
1.65
1.65
1.64
-5.19%
27,493
―
Jan 24, 2025
1.77
1.77
1.72
1.74
1.74
-1.70%
269
―
Jan 23, 2025
1.66
1.77
1.66
1.77
1.76
+6.97%
18,016
―
Jan 22, 2025
1.67
1.67
1.65
1.65
1.65
+0.92%
103,429
―
Jan 21, 2025
1.65
1.67
1.64
1.64
1.64
-0.91%
4,620
―
Jan 20, 2025
1.67
1.67
1.65
1.65
1.65
-1.20%
6,842
―
Jan 17, 2025
1.68
1.68
1.67
1.67
1.67
-1.18%
8,195
―
Rows: