Education
About Us
Working with TipRanks
Follow Us
Sonic Healthcare Limited (AU:SHL)
:SHL
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
25.04
25.19
24.91
25.03
25.03
-1.38%
785,952
0.74
Apr 17, 2025
25.11
25.39
25.05
25.38
25.38
+0.32%
755,363
0.72
Apr 16, 2025
25.14
25.51
25.14
25.30
25.30
+0.32%
1,036,967
0.98
Apr 15, 2025
25.23
25.37
25.02
25.22
25.22
+0.04%
949,436
0.90
Apr 14, 2025
24.78
25.31
24.56
25.21
25.21
+1.65%
1,068,072
1.02
Apr 11, 2025
24.85
24.96
24.60
24.80
24.80
-1.59%
1,405,337
1.36
Apr 10, 2025
25.64
25.86
25.20
25.20
25.20
+1.49%
2,105,336
2.09
Apr 09, 2025
25.05
25.27
24.65
24.83
24.83
-2.86%
1,173,581
1.18
Apr 08, 2025
24.49
25.76
24.41
25.56
25.56
+3.78%
1,914,626
1.96
Apr 07, 2025
25.18
25.80
24.46
24.63
24.63
-7.41%
2,012,450
2.10
Apr 04, 2025
26.00
26.72
25.90
26.60
26.60
+2.50%
1,194,451
1.26
Apr 03, 2025
25.52
25.98
25.28
25.95
25.95
-0.35%
850,181
0.90
Apr 02, 2025
25.99
26.13
25.90
26.04
26.04
+0.54%
594,463
0.63
Apr 01, 2025
25.80
25.90
25.48
25.90
25.90
+0.54%
579,800
0.62
Mar 31, 2025
25.55
25.79
25.35
25.76
25.76
-0.08%
1,076,564
1.15
Mar 28, 2025
25.90
26.02
25.68
25.78
25.78
-0.92%
1,128,683
1.22
Mar 27, 2025
25.82
26.28
25.80
26.02
26.02
+0.62%
2,264,898
2.52
Mar 26, 2025
25.63
26.02
25.63
25.86
25.86
+0.54%
932,218
1.05
Mar 25, 2025
25.70
25.83
25.53
25.72
25.72
+0.23%
814,330
0.89
Mar 24, 2025
25.81
25.86
25.44
25.66
25.66
-0.74%
607,980
0.66
Mar 21, 2025
25.69
26.07
25.50
25.85
25.85
+0.15%
2,010,338
2.21
Mar 20, 2025
25.42
25.93
25.42
25.81
25.81
+1.06%
1,226,367
1.36
Mar 19, 2025
25.55
25.79
25.42
25.54
25.54
-0.20%
812,263
0.89
Mar 18, 2025
25.70
25.82
25.52
25.59
25.59
+0.04%
746,506
0.82
Mar 17, 2025
25.32
25.58
25.19
25.58
25.58
+1.23%
789,053
0.87
Mar 14, 2025
25.26
25.29
25.05
25.27
25.27
-0.35%
967,234
1.07
Mar 13, 2025
25.72
25.79
25.36
25.36
25.36
-1.32%
952,893
1.04
Mar 12, 2025
25.79
25.86
25.48
25.70
25.70
-1.23%
1,216,080
1.34
Mar 11, 2025
26.70
26.80
26.01
26.02
26.02
-2.98%
1,570,988
1.75
Mar 10, 2025
26.77
27.02
26.66
26.82
26.82
-0.07%
739,813
0.82
Mar 07, 2025
27.22
27.44
26.77
26.84
26.84
-1.97%
803,964
0.89
Mar 06, 2025
27.38
27.45
27.07
27.38
27.38
-0.65%
1,095,839
1.20
Mar 05, 2025
26.90
27.57
26.81
27.56
27.56
+0.95%
1,238,420
1.37
Mar 04, 2025
27.50
27.74
27.36
27.74
27.30
+1.94%
708,862
0.78
Mar 03, 2025
27.35
27.65
27.12
27.65
27.21
+2.35%
1,096,296
1.21
Feb 28, 2025
27.81
27.88
27.38
27.45
27.01
-0.49%
2,049,136
2.31
Feb 27, 2025
28.22
28.44
27.87
28.03
27.58
+1.22%
881,750
1.00
Feb 26, 2025
28.31
28.37
27.96
28.14
27.69
+0.36%
766,514
0.85
Feb 25, 2025
28.16
28.49
27.88
28.49
28.04
+3.02%
1,023,646
1.13
Feb 24, 2025
27.50
28.19
27.33
28.10
27.65
+4.29%
1,545,751
1.73
Feb 21, 2025
28.38
28.41
27.25
27.38
26.94
-0.82%
1,383,470
1.56
Feb 20, 2025
28.07
28.78
27.65
28.05
27.60
-1.17%
1,677,688
1.89
Feb 19, 2025
28.18
28.87
28.04
28.84
28.38
+3.41%
1,115,776
1.26
Feb 18, 2025
28.84
28.90
28.27
28.34
27.89
-0.67%
1,317,710
1.48
Feb 17, 2025
28.82
29.10
28.62
28.99
28.53
+1.93%
679,326
0.76
Feb 14, 2025
28.90
29.22
28.87
28.90
28.44
+1.90%
605,534
0.67
Feb 13, 2025
28.75
29.02
28.71
28.82
28.36
+1.72%
714,407
0.79
Feb 12, 2025
28.49
28.88
28.42
28.79
28.33
+2.50%
839,759
0.93
Feb 11, 2025
28.44
28.65
28.33
28.54
28.09
+2.04%
1,223,575
1.36
Feb 10, 2025
28.14
28.49
28.13
28.42
27.97
+2.30%
1,704,295
1.93
Rows: