tiprankstipranks
Rectifier Technologies Ltd (AU:RFT)
:RFT
Australian Market

Rectifier Technologies Ltd (RFT) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
276,500
0.36
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,793
<0.01
Jan 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
715,728
0.90
Jan 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
891,107
1.14
Jan 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
50,000
0.06
Jan 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
70,886
0.09
Jan 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
524,668
0.64
Jan 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
25,268
0.03
Jan 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
60,210
0.07
Jan 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
643,157
0.67
Jan 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
27,503
0.03
Jan 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
363,555
0.35
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis